38,482.11 | +379.67 | 157.68 | -0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | -0.04% | -0.15% | -0.55% |
52週高値 | 1,921 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,543 | 1,515 | 1,527 | +12 | +0.8 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,517 | 1,500 | 1,515 | +15 | +1.0 | 6,200 | |
1,513 | 1,513 | 1,496 | 1,500 | -14 | -0.9 | 1,400 | |
1,515 | 1,515 | 1,514 | 1,514 | +18 | +1.2 | 200 | |
1,495 | 1,496 | 1,495 | 1,496 | - | - | 200 | |
- | - | - | 1,494 | - | - | 0 | |
1,494 | 1,500 | 1,494 | 1,494 | 0 | 0.0 | 300 | |
1,495 | 1,495 | 1,494 | 1,494 | -1 | -0.1 | 400 | |
1,500 | 1,500 | 1,495 | 1,495 | - | - | 600 | |
- | - | - | 1,492 | - | - | 0 | |
- | - | - | 1,492 | - | - | 0 | |
1,503 | 1,534 | 1,492 | 1,492 | +9 | +0.6 | 1,200 | |
1,484 | 1,484 | 1,483 | 1,483 | -1 | -0.1 | 400 | |
1,485 | 1,485 | 1,484 | 1,484 | -1 | -0.1 | 400 | |
1,486 | 1,486 | 1,485 | 1,485 | -1 | -0.1 | 700 | |
1,493 | 1,493 | 1,486 | 1,486 | +1 | +0.1 | 300 | |
1,485 | 1,513 | 1,484 | 1,485 | +1 | +0.1 | 1,300 | |
1,480 | 1,527 | 1,480 | 1,484 | -50 | -3.3 | 5,400 | |
1,517 | 1,535 | 1,510 | 1,534 | +17 | +1.1 | 3,200 | |
1,483 | 1,539 | 1,483 | 1,517 | +31 | +2.1 | 8,900 | |
1,484 | 1,486 | 1,483 | 1,486 | +1 | +0.1 | 1,800 | |
1,469 | 1,499 | 1,469 | 1,485 | 0 | 0.0 | 1,200 | |
1,499 | 1,499 | 1,460 | 1,485 | -6 | -0.4 | 1,500 | |
1,505 | 1,505 | 1,485 | 1,491 | -1 | -0.1 | 2,300 | |
1,493 | 1,493 | 1,492 | 1,492 | -8 | -0.5 | 600 | |
1,495 | 1,500 | 1,495 | 1,500 | +8 | +0.5 | 300 | |
1,492 | 1,492 | 1,492 | 1,492 | 0 | 0.0 | 300 | |
1,495 | 1,510 | 1,492 | 1,492 | -19 | -1.3 | 700 | |
1,510 | 1,511 | 1,510 | 1,511 | +21 | +1.4 | 600 | |
1,500 | 1,500 | 1,490 | 1,490 | -1 | -0.1 | 800 |