38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,350 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,197 | 1,150 | 1,197 | +14 | +1.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,860 | 1,757 | 1,801 | -73 | -3.9 | 9,600 | |
1,891 | 1,891 | 1,863 | 1,874 | -11 | -0.6 | 400 | |
1,882 | 1,896 | 1,850 | 1,885 | +3 | +0.2 | 2,000 | |
1,877 | 1,885 | 1,808 | 1,882 | -18 | -0.9 | 4,200 | |
1,878 | 1,920 | 1,878 | 1,900 | +7 | +0.4 | 1,100 | |
1,950 | 1,950 | 1,893 | 1,893 | -57 | -2.9 | 3,000 | |
1,919 | 1,950 | 1,888 | 1,950 | -9 | -0.5 | 3,200 | |
1,956 | 1,974 | 1,900 | 1,959 | -22 | -1.1 | 6,200 | |
1,920 | 2,014 | 1,900 | 1,981 | +32 | +1.6 | 7,300 | |
1,926 | 1,958 | 1,907 | 1,949 | +23 | +1.2 | 4,000 | |
1,964 | 1,980 | 1,920 | 1,926 | -84 | -4.2 | 2,900 | |
2,044 | 2,044 | 1,947 | 2,010 | -20 | -1.0 | 8,200 | |
2,000 | 2,030 | 1,952 | 2,030 | +29 | +1.4 | 2,900 | |
2,000 | 2,037 | 1,947 | 2,001 | +1 | 0.0 | 7,700 | |
1,965 | 2,025 | 1,943 | 2,000 | +32 | +1.6 | 7,400 | |
1,907 | 1,975 | 1,907 | 1,968 | +40 | +2.1 | 4,400 | |
1,918 | 1,968 | 1,900 | 1,928 | -30 | -1.5 | 6,100 | |
1,976 | 1,976 | 1,919 | 1,958 | -18 | -0.9 | 7,800 | |
1,961 | 1,997 | 1,926 | 1,976 | +26 | +1.3 | 6,500 | |
1,901 | 1,950 | 1,878 | 1,950 | +59 | +3.1 | 4,500 | |
1,833 | 1,904 | 1,759 | 1,891 | +26 | +1.4 | 11,300 | |
1,914 | 1,914 | 1,852 | 1,865 | -25 | -1.3 | 2,700 | |
1,915 | 1,915 | 1,850 | 1,890 | -25 | -1.3 | 12,000 | |
1,915 | 1,915 | 1,838 | 1,915 | 0 | 0.0 | 5,800 | |
1,856 | 1,942 | 1,776 | 1,915 | +139 | +7.8 | 23,300 | |
1,883 | 1,932 | 1,768 | 1,776 | -125 | -6.6 | 25,300 | |
1,971 | 1,986 | 1,880 | 1,901 | -104 | -5.2 | 15,000 | |
1,957 | 2,018 | 1,923 | 2,005 | +44 | +2.2 | 13,600 | |
2,061 | 2,064 | 1,930 | 1,961 | -85 | -4.2 | 21,600 | |
1,971 | 2,046 | 1,950 | 2,046 | +72 | +3.6 | 9,200 |