38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 2,338 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,185 | 1,160 | 1,184 | -1 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,398 | 1,352 | 1,358 | -38 | -2.7 | 7,000 | |
1,385 | 1,422 | 1,369 | 1,396 | +11 | +0.8 | 12,900 | |
1,366 | 1,385 | 1,312 | 1,385 | +111 | +8.7 | 23,000 | |
1,260 | 1,274 | 1,260 | 1,274 | +13 | +1.0 | 2,300 | |
1,281 | 1,288 | 1,256 | 1,261 | -24 | -1.9 | 2,400 | |
1,286 | 1,320 | 1,270 | 1,285 | -15 | -1.2 | 3,500 | |
1,323 | 1,329 | 1,281 | 1,300 | -23 | -1.7 | 3,300 | |
1,300 | 1,330 | 1,294 | 1,323 | -7 | -0.5 | 5,900 | |
1,334 | 1,367 | 1,309 | 1,330 | -3 | -0.2 | 3,700 | |
1,363 | 1,365 | 1,309 | 1,333 | 0 | 0.0 | 8,500 | |
1,332 | 1,375 | 1,313 | 1,333 | -23 | -1.7 | 7,600 | |
1,390 | 1,411 | 1,329 | 1,356 | -29 | -2.1 | 17,900 | |
1,395 | 1,410 | 1,350 | 1,385 | -7 | -0.5 | 16,400 | |
1,420 | 1,448 | 1,364 | 1,392 | -27 | -1.9 | 21,300 | |
1,380 | 1,499 | 1,333 | 1,419 | +129 | +10.0 | 101,500 | |
1,325 | 1,327 | 1,262 | 1,290 | -12 | -0.9 | 4,800 | |
1,276 | 1,311 | 1,250 | 1,302 | +27 | +2.1 | 11,700 | |
1,234 | 1,275 | 1,229 | 1,275 | +35 | +2.8 | 5,900 | |
1,270 | 1,280 | 1,239 | 1,240 | -22 | -1.7 | 7,600 | |
1,284 | 1,291 | 1,261 | 1,262 | -31 | -2.4 | 5,300 | |
1,290 | 1,310 | 1,290 | 1,293 | +13 | +1.0 | 3,400 | |
1,242 | 1,311 | 1,242 | 1,280 | +39 | +3.1 | 11,100 | |
1,200 | 1,255 | 1,200 | 1,241 | +35 | +2.9 | 10,400 | |
1,140 | 1,226 | 1,135 | 1,206 | -15 | -1.2 | 24,700 | |
1,220 | 1,280 | 1,220 | 1,221 | +1 | +0.1 | 9,700 | |
1,256 | 1,316 | 1,220 | 1,220 | -66 | -5.1 | 18,600 | |
1,331 | 1,332 | 1,282 | 1,286 | -45 | -3.4 | 12,500 | |
1,320 | 1,355 | 1,309 | 1,331 | +11 | +0.8 | 9,800 | |
1,330 | 1,333 | 1,313 | 1,320 | -10 | -0.8 | 6,600 | |
1,314 | 1,351 | 1,300 | 1,330 | +16 | +1.2 | 13,800 |