39,103.22 | +486.12 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.22% | -0.51% | -1.33% |
52週高値 | 1,069 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 554 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 597 | 591 | 591 | -9 | -1.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 508 | 501 | 508 | +5 | +1.0 | 2,400 | |
503 | 506 | 503 | 503 | 0 | 0.0 | 2,800 | |
509 | 509 | 503 | 503 | -2 | -0.4 | 1,200 | |
501 | 507 | 501 | 505 | -1 | -0.2 | 2,300 | |
508 | 508 | 504 | 506 | -2 | -0.4 | 900 | |
497 | 508 | 497 | 508 | +9 | +1.8 | 4,500 | |
506 | 507 | 499 | 499 | -4 | -0.8 | 3,300 | |
496 | 503 | 496 | 503 | +8 | +1.6 | 1,300 | |
495 | 496 | 495 | 495 | +3 | +0.6 | 400 | |
496 | 500 | 490 | 492 | -8 | -1.6 | 2,600 | |
504 | 504 | 496 | 500 | +1 | +0.2 | 1,100 | |
501 | 501 | 496 | 499 | -3 | -0.6 | 2,200 | |
498 | 502 | 496 | 502 | +4 | +0.8 | 1,300 | |
498 | 505 | 496 | 498 | -8 | -1.6 | 1,500 | |
507 | 507 | 499 | 506 | +3 | +0.6 | 1,200 | |
505 | 505 | 500 | 503 | -2 | -0.4 | 500 | |
502 | 505 | 499 | 505 | +3 | +0.6 | 700 | |
510 | 510 | 502 | 502 | +2 | +0.4 | 900 | |
495 | 500 | 495 | 500 | +6 | +1.2 | 800 | |
496 | 501 | 494 | 494 | -1 | -0.2 | 1,200 | |
495 | 495 | 495 | 495 | -2 | -0.4 | 300 | |
492 | 497 | 491 | 497 | 0 | 0.0 | 2,500 | |
498 | 498 | 492 | 497 | -4 | -0.8 | 2,800 | |
502 | 502 | 501 | 501 | -2 | -0.4 | 200 | |
497 | 505 | 490 | 503 | +7 | +1.4 | 1,800 | |
496 | 496 | 496 | 496 | -8 | -1.6 | 600 | |
501 | 504 | 499 | 504 | -4 | -0.8 | 1,100 | |
502 | 508 | 502 | 508 | +1 | +0.2 | 1,500 | |
507 | 507 | 507 | 507 | +4 | +0.8 | 100 | |
503 | 503 | 503 | 503 | -5 | -1.0 | 200 |