52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 915 | 893 | 897 | +2 | +0.2 | 193,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 910 | 899 | 900 | -4 | -0.4 | 240,300 | |
898 | 909 | 896 | 904 | +21 | +2.4 | 429,300 | |
877 | 889 | 873 | 883 | +9 | +1.0 | 387,200 | |
876 | 883 | 868 | 874 | +9 | +1.0 | 267,700 | |
864 | 870 | 862 | 865 | +5 | +0.6 | 282,500 | |
882 | 882 | 858 | 860 | -18 | -2.1 | 330,500 | |
890 | 903 | 878 | 878 | +3 | +0.3 | 449,900 | |
866 | 876 | 858 | 875 | -6 | -0.7 | 336,400 | |
875 | 884 | 870 | 881 | +16 | +1.8 | 330,800 | |
847 | 867 | 839 | 865 | +28 | +3.3 | 276,900 | |
846 | 852 | 837 | 837 | -11 | -1.3 | 251,200 | |
867 | 868 | 847 | 848 | -30 | -3.4 | 368,700 | |
872 | 879 | 868 | 878 | +3 | +0.3 | 194,800 | |
897 | 897 | 873 | 875 | -2 | -0.2 | 355,400 | |
891 | 898 | 877 | 877 | -29 | -3.2 | 488,900 | |
900 | 910 | 895 | 906 | +2 | +0.2 | 243,200 | |
894 | 904 | 892 | 904 | +8 | +0.9 | 200,000 | |
915 | 915 | 894 | 896 | -19 | -2.1 | 292,700 | |
906 | 915 | 900 | 915 | +9 | +1.0 | 206,400 | |
899 | 907 | 891 | 906 | +18 | +2.0 | 273,600 | |
885 | 897 | 882 | 888 | +12 | +1.4 | 522,800 | |
907 | 908 | 866 | 876 | -30 | -3.3 | 868,600 | |
912 | 927 | 906 | 906 | -107 | -10.6 | 895,700 | |
1,021 | 1,021 | 1,003 | 1,013 | -8 | -0.8 | 229,700 | |
1,029 | 1,032 | 1,017 | 1,021 | -8 | -0.8 | 142,600 | |
1,026 | 1,037 | 1,023 | 1,029 | -1 | -0.1 | 185,300 | |
1,035 | 1,038 | 1,029 | 1,030 | -15 | -1.4 | 118,500 | |
1,048 | 1,049 | 1,037 | 1,045 | 0 | 0.0 | 168,800 | |
1,036 | 1,045 | 1,034 | 1,045 | +9 | +0.9 | 182,500 | |
1,035 | 1,037 | 1,025 | 1,036 | +4 | +0.4 | 112,900 |