52週高値 | 3,660 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 2,643 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,565 | 3,575 | -40 | -1.1 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,707 | 2,686 | 2,702 | -7 | -0.3 | 171,200 | |
2,706 | 2,734 | 2,706 | 2,709 | -9 | -0.3 | 104,500 | |
2,714 | 2,730 | 2,702 | 2,718 | -4 | -0.1 | 106,500 | |
2,735 | 2,736 | 2,706 | 2,722 | +3 | +0.1 | 142,700 | |
2,687 | 2,724 | 2,686 | 2,719 | +33 | +1.2 | 133,900 | |
2,694 | 2,709 | 2,676 | 2,686 | -11 | -0.4 | 70,500 | |
2,694 | 2,698 | 2,680 | 2,697 | 0 | 0.0 | 102,500 | |
2,727 | 2,727 | 2,691 | 2,697 | -7 | -0.3 | 114,900 | |
2,715 | 2,737 | 2,700 | 2,704 | -1 | -0.0 | 145,700 | |
2,676 | 2,711 | 2,675 | 2,705 | +20 | +0.7 | 123,800 | |
2,670 | 2,692 | 2,653 | 2,685 | +15 | +0.6 | 144,100 | |
2,690 | 2,699 | 2,658 | 2,670 | -11 | -0.4 | 106,000 | |
2,666 | 2,681 | 2,644 | 2,681 | +25 | +0.9 | 134,600 | |
2,640 | 2,708 | 2,639 | 2,656 | +24 | +0.9 | 275,000 | |
2,645 | 2,645 | 2,619 | 2,632 | +2 | +0.1 | 134,300 | |
2,621 | 2,644 | 2,618 | 2,630 | +10 | +0.4 | 125,300 | |
2,640 | 2,646 | 2,611 | 2,620 | -19 | -0.7 | 160,000 | |
2,624 | 2,656 | 2,611 | 2,639 | +24 | +0.9 | 171,500 | |
2,608 | 2,629 | 2,605 | 2,615 | +9 | +0.3 | 215,600 | |
2,620 | 2,632 | 2,580 | 2,606 | -6 | -0.2 | 481,300 | |
2,711 | 2,726 | 2,610 | 2,612 | -274 | -9.5 | 1,138,600 | |
2,860 | 2,890 | 2,810 | 2,886 | +76 | +2.7 | 318,900 | |
2,909 | 2,909 | 2,807 | 2,810 | -54 | -1.9 | 208,200 | |
2,892 | 2,919 | 2,855 | 2,864 | +22 | +0.8 | 218,000 | |
2,880 | 2,895 | 2,817 | 2,842 | -33 | -1.1 | 212,400 | |
2,891 | 2,943 | 2,842 | 2,875 | -51 | -1.7 | 1,204,400 | |
2,860 | 2,926 | 2,849 | 2,926 | +97 | +3.4 | 150,700 | |
2,842 | 2,865 | 2,803 | 2,829 | -30 | -1.0 | 140,800 | |
2,898 | 2,908 | 2,853 | 2,859 | -11 | -0.4 | 128,400 | |
2,835 | 2,880 | 2,781 | 2,870 | +24 | +0.8 | 157,300 |