52週高値 | 3,295 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 2,941 | 年初来安値 | 2,643 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 2,778 | 2,750 | 2,753 | -25 | -0.9 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,230 | 3,125 | 3,135 | -60 | -1.9 | 109,100 | |
3,140 | 3,210 | 3,140 | 3,195 | +45 | +1.4 | 81,000 | |
3,030 | 3,165 | 3,030 | 3,150 | +120 | +4.0 | 114,700 | |
3,075 | 3,080 | 3,015 | 3,030 | -50 | -1.6 | 143,900 | |
3,200 | 3,205 | 3,075 | 3,080 | -80 | -2.5 | 137,100 | |
3,205 | 3,210 | 3,140 | 3,160 | -100 | -3.1 | 306,800 | |
3,250 | 3,295 | 3,225 | 3,260 | +5 | +0.2 | 80,500 | |
3,245 | 3,285 | 3,225 | 3,255 | +75 | +2.4 | 191,900 | |
3,160 | 3,200 | 3,145 | 3,180 | +20 | +0.6 | 140,700 | |
3,125 | 3,165 | 3,115 | 3,160 | +65 | +2.1 | 94,400 | |
3,070 | 3,100 | 3,060 | 3,095 | +45 | +1.5 | 85,900 | |
3,105 | 3,120 | 3,025 | 3,050 | -40 | -1.3 | 97,700 | |
3,145 | 3,155 | 3,090 | 3,090 | -25 | -0.8 | 86,200 | |
3,105 | 3,125 | 3,055 | 3,115 | -45 | -1.4 | 122,900 | |
3,175 | 3,200 | 3,135 | 3,160 | -15 | -0.5 | 123,000 | |
3,020 | 3,180 | 3,020 | 3,175 | +145 | +4.8 | 194,800 | |
3,030 | 3,125 | 2,993 | 3,030 | +15 | +0.5 | 256,000 | |
2,915 | 3,040 | 2,908 | 3,015 | +69 | +2.3 | 212,600 | |
2,921 | 2,949 | 2,915 | 2,946 | +8 | +0.3 | 51,300 | |
2,914 | 2,945 | 2,914 | 2,938 | +45 | +1.6 | 71,800 | |
2,948 | 2,955 | 2,893 | 2,893 | -29 | -1.0 | 78,000 | |
2,935 | 2,940 | 2,907 | 2,922 | -3 | -0.1 | 72,600 | |
2,877 | 2,937 | 2,877 | 2,925 | +42 | +1.5 | 85,500 | |
2,962 | 2,969 | 2,866 | 2,883 | -49 | -1.7 | 111,800 | |
2,936 | 2,946 | 2,890 | 2,932 | -13 | -0.4 | 90,800 | |
2,990 | 2,999 | 2,937 | 2,945 | -45 | -1.5 | 87,800 | |
2,968 | 2,990 | 2,940 | 2,990 | +43 | +1.5 | 111,800 | |
2,943 | 2,970 | 2,935 | 2,947 | -9 | -0.3 | 94,200 | |
2,962 | 2,977 | 2,929 | 2,956 | +17 | +0.6 | 131,700 | |
2,895 | 2,946 | 2,887 | 2,939 | +64 | +2.2 | 123,000 |