52週高値 | 3,660 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 2,643 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,635 | 3,585 | 3,615 | +25 | +0.7 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,766 | 2,738 | 2,755 | +17 | +0.6 | 70,600 | |
2,767 | 2,770 | 2,734 | 2,738 | -17 | -0.6 | 96,300 | |
2,740 | 2,756 | 2,734 | 2,755 | +16 | +0.6 | 64,900 | |
2,759 | 2,779 | 2,734 | 2,739 | -14 | -0.5 | 104,200 | |
2,769 | 2,772 | 2,748 | 2,753 | -12 | -0.4 | 55,400 | |
2,760 | 2,774 | 2,754 | 2,765 | +4 | +0.1 | 79,000 | |
2,778 | 2,786 | 2,740 | 2,761 | -15 | -0.5 | 139,500 | |
2,790 | 2,809 | 2,776 | 2,776 | +3 | +0.1 | 125,800 | |
2,783 | 2,783 | 2,765 | 2,773 | -5 | -0.2 | 149,900 | |
2,729 | 2,778 | 2,706 | 2,778 | +72 | +2.7 | 216,400 | |
2,710 | 2,712 | 2,695 | 2,706 | +5 | +0.2 | 122,600 | |
2,670 | 2,701 | 2,643 | 2,701 | +36 | +1.4 | 187,600 | |
2,657 | 2,667 | 2,647 | 2,665 | +8 | +0.3 | 154,600 | |
2,627 | 2,659 | 2,623 | 2,657 | +12 | +0.5 | 106,400 | |
2,621 | 2,645 | 2,620 | 2,645 | +36 | +1.4 | 123,500 | |
2,607 | 2,617 | 2,593 | 2,609 | -1 | -0.0 | 121,600 | |
2,646 | 2,651 | 2,610 | 2,610 | -16 | -0.6 | 110,100 | |
2,600 | 2,634 | 2,594 | 2,626 | +13 | +0.5 | 148,500 | |
2,616 | 2,631 | 2,613 | 2,613 | -20 | -0.8 | 86,800 | |
2,610 | 2,644 | 2,607 | 2,633 | +23 | +0.9 | 134,600 | |
2,621 | 2,624 | 2,596 | 2,610 | -20 | -0.8 | 196,700 | |
2,623 | 2,637 | 2,604 | 2,630 | -13 | -0.5 | 107,500 | |
2,650 | 2,650 | 2,629 | 2,643 | +23 | +0.9 | 133,100 | |
2,649 | 2,650 | 2,615 | 2,620 | -21 | -0.8 | 115,900 | |
2,645 | 2,655 | 2,633 | 2,641 | -11 | -0.4 | 130,600 | |
2,637 | 2,660 | 2,632 | 2,652 | +2 | +0.1 | 166,600 | |
2,631 | 2,655 | 2,625 | 2,650 | +28 | +1.1 | 168,200 | |
2,661 | 2,661 | 2,603 | 2,622 | -78 | -2.9 | 365,100 | |
2,692 | 2,706 | 2,689 | 2,700 | -2 | -0.1 | 140,500 | |
2,695 | 2,707 | 2,686 | 2,702 | -7 | -0.3 | 171,200 |