52週高値 | 3,660 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 2,643 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,595 | 3,530 | 3,555 | +30 | +0.9 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,590 | 3,510 | 3,525 | -110 | -3.0 | 72,400 | |
3,585 | 3,650 | 3,580 | 3,635 | +90 | +2.5 | 96,900 | |
3,590 | 3,590 | 3,535 | 3,545 | -45 | -1.3 | 70,900 | |
3,605 | 3,615 | 3,570 | 3,590 | +5 | +0.1 | 57,800 | |
3,610 | 3,655 | 3,575 | 3,585 | -35 | -1.0 | 68,500 | |
3,570 | 3,625 | 3,570 | 3,620 | +60 | +1.7 | 69,400 | |
3,535 | 3,565 | 3,525 | 3,560 | +20 | +0.6 | 30,200 | |
3,570 | 3,580 | 3,520 | 3,540 | -20 | -0.6 | 62,400 | |
3,590 | 3,600 | 3,545 | 3,560 | -55 | -1.5 | 52,000 | |
3,605 | 3,635 | 3,585 | 3,615 | +25 | +0.7 | 54,200 | |
3,620 | 3,625 | 3,575 | 3,590 | -5 | -0.1 | 68,900 | |
3,540 | 3,625 | 3,535 | 3,595 | +90 | +2.6 | 117,400 | |
3,470 | 3,530 | 3,450 | 3,505 | +35 | +1.0 | 86,300 | |
3,565 | 3,565 | 3,460 | 3,470 | -95 | -2.7 | 103,600 | |
3,625 | 3,660 | 3,545 | 3,565 | -50 | -1.4 | 102,600 | |
3,600 | 3,630 | 3,585 | 3,615 | +25 | +0.7 | 51,600 | |
3,540 | 3,630 | 3,520 | 3,590 | +40 | +1.1 | 95,800 | |
3,525 | 3,610 | 3,480 | 3,550 | +20 | +0.6 | 158,900 | |
3,575 | 3,575 | 3,495 | 3,530 | -35 | -1.0 | 96,400 | |
3,575 | 3,660 | 3,545 | 3,565 | -20 | -0.6 | 156,200 | |
3,480 | 3,585 | 3,480 | 3,585 | +130 | +3.8 | 224,600 | |
3,350 | 3,475 | 3,350 | 3,455 | +65 | +1.9 | 195,500 | |
3,420 | 3,450 | 3,380 | 3,390 | -20 | -0.6 | 130,000 | |
3,455 | 3,490 | 3,385 | 3,410 | -30 | -0.9 | 201,600 | |
3,330 | 3,450 | 3,270 | 3,440 | +155 | +4.7 | 546,300 | |
3,285 | 3,285 | 3,225 | 3,285 | +500 | +18.0 | 966,000 | |
2,775 | 2,790 | 2,767 | 2,785 | +34 | +1.2 | 124,200 | |
2,711 | 2,775 | 2,711 | 2,751 | +41 | +1.5 | 128,000 | |
2,750 | 2,760 | 2,710 | 2,710 | -62 | -2.2 | 121,300 |