52週高値 | 4,495 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,055 | 3,995 | 4,005 | -30 | -0.7 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,585 | 3,495 | 3,575 | +20 | +0.6 | 17,700 | |
3,495 | 3,575 | 3,440 | 3,555 | +70 | +2.0 | 16,600 | |
3,500 | 3,545 | 3,480 | 3,485 | -20 | -0.6 | 17,100 | |
3,550 | 3,585 | 3,500 | 3,505 | -80 | -2.2 | 10,600 | |
3,585 | 3,655 | 3,580 | 3,585 | -50 | -1.4 | 11,700 | |
3,635 | 3,695 | 3,620 | 3,635 | -5 | -0.1 | 14,600 | |
3,680 | 3,700 | 3,630 | 3,640 | -15 | -0.4 | 17,500 | |
3,635 | 3,715 | 3,625 | 3,655 | +60 | +1.7 | 17,700 | |
3,545 | 3,615 | 3,540 | 3,595 | +95 | +2.7 | 18,700 | |
3,625 | 3,625 | 3,490 | 3,500 | -130 | -3.6 | 22,500 | |
3,705 | 3,730 | 3,630 | 3,630 | -125 | -3.3 | 20,200 | |
3,630 | 3,760 | 3,610 | 3,755 | +125 | +3.4 | 37,400 | |
3,500 | 3,650 | 3,495 | 3,630 | +115 | +3.3 | 38,500 | |
3,455 | 3,525 | 3,380 | 3,515 | +60 | +1.7 | 31,900 | |
3,385 | 3,475 | 3,360 | 3,455 | +140 | +4.2 | 48,900 | |
3,200 | 3,320 | 3,190 | 3,315 | +150 | +4.7 | 35,000 | |
3,170 | 3,190 | 3,140 | 3,165 | -5 | -0.2 | 15,300 | |
3,165 | 3,210 | 3,115 | 3,170 | 0 | 0.0 | 19,400 | |
3,200 | 3,205 | 3,160 | 3,170 | -35 | -1.1 | 6,300 | |
3,250 | 3,250 | 3,165 | 3,205 | -45 | -1.4 | 15,600 | |
3,210 | 3,255 | 3,210 | 3,250 | +65 | +2.0 | 16,100 | |
3,185 | 3,230 | 3,165 | 3,185 | +25 | +0.8 | 12,600 | |
3,155 | 3,185 | 3,140 | 3,160 | -10 | -0.3 | 16,100 | |
3,175 | 3,185 | 3,135 | 3,170 | -5 | -0.2 | 12,500 | |
3,155 | 3,200 | 3,155 | 3,175 | -10 | -0.3 | 22,100 | |
3,155 | 3,200 | 3,150 | 3,185 | +35 | +1.1 | 16,300 | |
3,110 | 3,170 | 3,110 | 3,150 | +15 | +0.5 | 12,900 | |
3,115 | 3,145 | 3,115 | 3,135 | +15 | +0.5 | 12,400 | |
3,135 | 3,140 | 3,105 | 3,120 | -10 | -0.3 | 23,600 | |
3,175 | 3,185 | 3,130 | 3,130 | -25 | -0.8 | 9,900 |