52週高値 | 4,495 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,035 | 3,975 | 4,010 | +5 | +0.1 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,575 | 4,505 | 4,560 | +15 | +0.3 | 15,800 | |
4,545 | 4,570 | 4,515 | 4,545 | -55 | -1.2 | 13,700 | |
4,610 | 4,680 | 4,585 | 4,600 | -10 | -0.2 | 12,300 | |
4,555 | 4,635 | 4,550 | 4,610 | +60 | +1.3 | 11,000 | |
4,565 | 4,585 | 4,530 | 4,550 | -15 | -0.3 | 7,100 | |
4,525 | 4,585 | 4,525 | 4,565 | -10 | -0.2 | 7,500 | |
4,640 | 4,640 | 4,570 | 4,575 | -65 | -1.4 | 8,200 | |
4,555 | 4,650 | 4,555 | 4,640 | +125 | +2.8 | 9,900 | |
4,530 | 4,530 | 4,480 | 4,515 | +35 | +0.8 | 6,100 | |
4,495 | 4,510 | 4,465 | 4,480 | 0 | 0.0 | 13,600 | |
4,450 | 4,495 | 4,450 | 4,480 | -20 | -0.4 | 14,600 | |
4,515 | 4,525 | 4,490 | 4,500 | -15 | -0.3 | 11,100 | |
4,580 | 4,590 | 4,485 | 4,515 | -30 | -0.7 | 15,100 | |
4,515 | 4,555 | 4,515 | 4,545 | +30 | +0.7 | 7,800 | |
4,515 | 4,525 | 4,490 | 4,515 | +10 | +0.2 | 6,800 | |
4,595 | 4,595 | 4,485 | 4,505 | -70 | -1.5 | 12,100 | |
4,740 | 4,740 | 4,565 | 4,575 | -185 | -3.9 | 14,600 | |
4,810 | 4,810 | 4,715 | 4,760 | -50 | -1.0 | 14,800 | |
4,770 | 4,820 | 4,740 | 4,810 | +95 | +2.0 | 14,900 | |
4,765 | 4,780 | 4,715 | 4,715 | -50 | -1.0 | 11,900 | |
4,670 | 4,780 | 4,630 | 4,765 | +65 | +1.4 | 14,300 | |
4,610 | 4,730 | 4,595 | 4,700 | +115 | +2.5 | 20,900 | |
4,610 | 4,620 | 4,575 | 4,585 | -25 | -0.5 | 7,400 | |
4,535 | 4,610 | 4,525 | 4,610 | +80 | +1.8 | 10,100 | |
4,545 | 4,550 | 4,510 | 4,530 | -40 | -0.9 | 8,000 | |
4,550 | 4,575 | 4,485 | 4,570 | +10 | +0.2 | 7,800 | |
4,540 | 4,575 | 4,535 | 4,560 | +90 | +2.0 | 10,900 | |
4,485 | 4,535 | 4,470 | 4,470 | -80 | -1.8 | 11,000 | |
4,510 | 4,560 | 4,500 | 4,550 | +95 | +2.1 | 8,200 | |
4,455 | 4,475 | 4,415 | 4,455 | - | - | 11,500 |