52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 844 | 834 | 834 | -1 | -0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,386 | 1,334 | 1,376 | +14 | +1.0 | 9,800 | |
1,365 | 1,394 | 1,356 | 1,362 | -19 | -1.4 | 13,100 | |
1,369 | 1,381 | 1,355 | 1,381 | +15 | +1.1 | 7,100 | |
1,374 | 1,380 | 1,346 | 1,366 | +20 | +1.5 | 12,700 | |
1,394 | 1,395 | 1,333 | 1,346 | -46 | -3.3 | 24,900 | |
1,361 | 1,392 | 1,361 | 1,392 | +31 | +2.3 | 24,500 | |
1,330 | 1,380 | 1,329 | 1,361 | +36 | +2.7 | 17,700 | |
1,308 | 1,349 | 1,308 | 1,325 | -3 | -0.2 | 6,700 | |
1,354 | 1,354 | 1,315 | 1,328 | -23 | -1.7 | 2,200 | |
1,328 | 1,359 | 1,320 | 1,351 | -7 | -0.5 | 3,200 | |
1,339 | 1,372 | 1,310 | 1,358 | +23 | +1.7 | 12,700 | |
1,297 | 1,335 | 1,297 | 1,335 | +20 | +1.5 | 5,100 | |
1,317 | 1,338 | 1,313 | 1,315 | -5 | -0.4 | 5,700 | |
1,346 | 1,346 | 1,320 | 1,320 | -32 | -2.4 | 4,000 | |
1,302 | 1,358 | 1,302 | 1,352 | +25 | +1.9 | 7,100 | |
1,341 | 1,358 | 1,302 | 1,327 | -38 | -2.8 | 10,100 | |
1,347 | 1,372 | 1,332 | 1,365 | +3 | +0.2 | 12,900 | |
1,340 | 1,370 | 1,337 | 1,362 | +18 | +1.3 | 23,000 | |
1,325 | 1,366 | 1,314 | 1,344 | +28 | +2.1 | 32,700 | |
1,245 | 1,317 | 1,245 | 1,316 | +69 | +5.5 | 24,200 | |
1,213 | 1,293 | 1,213 | 1,247 | +36 | +3.0 | 18,900 | |
1,245 | 1,259 | 1,205 | 1,211 | -37 | -3.0 | 22,000 | |
1,229 | 1,249 | 1,229 | 1,248 | -1 | -0.1 | 2,700 | |
1,250 | 1,250 | 1,235 | 1,249 | +18 | +1.5 | 6,300 | |
1,229 | 1,273 | 1,224 | 1,231 | -12 | -1.0 | 12,400 | |
1,271 | 1,271 | 1,228 | 1,243 | -30 | -2.4 | 9,200 | |
1,287 | 1,289 | 1,268 | 1,273 | -16 | -1.2 | 3,800 | |
1,290 | 1,290 | 1,264 | 1,289 | +7 | +0.5 | 8,200 | |
1,275 | 1,297 | 1,249 | 1,282 | +7 | +0.5 | 7,800 | |
1,249 | 1,277 | 1,243 | 1,275 | +33 | +2.7 | 8,200 |