52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 830 | 804 | 828 | +15 | +1.8 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 908 | 890 | 908 | +11 | +1.2 | 7,500 | |
925 | 925 | 897 | 897 | -18 | -2.0 | 8,400 | |
918 | 929 | 913 | 915 | +2 | +0.2 | 4,400 | |
920 | 920 | 913 | 913 | -7 | -0.8 | 1,800 | |
900 | 935 | 900 | 920 | +11 | +1.2 | 11,300 | |
927 | 938 | 909 | 909 | -21 | -2.3 | 6,000 | |
955 | 955 | 925 | 930 | -16 | -1.7 | 3,100 | |
945 | 958 | 942 | 946 | +1 | +0.1 | 2,700 | |
970 | 970 | 945 | 945 | -19 | -2.0 | 2,000 | |
954 | 964 | 936 | 964 | +9 | +0.9 | 4,700 | |
916 | 1,000 | 916 | 955 | +38 | +4.1 | 22,400 | |
896 | 926 | 896 | 917 | +21 | +2.3 | 13,600 | |
890 | 918 | 880 | 896 | -1 | -0.1 | 21,000 | |
900 | 914 | 893 | 897 | -4 | -0.4 | 17,800 | |
920 | 920 | 899 | 901 | -19 | -2.1 | 12,900 | |
917 | 920 | 901 | 920 | +7 | +0.8 | 7,000 | |
919 | 929 | 896 | 913 | -8 | -0.9 | 16,600 | |
925 | 939 | 903 | 921 | -14 | -1.5 | 22,900 | |
915 | 940 | 910 | 935 | +5 | +0.5 | 8,000 | |
948 | 948 | 921 | 930 | -19 | -2.0 | 5,200 | |
902 | 973 | 902 | 949 | +47 | +5.2 | 16,500 | |
894 | 919 | 893 | 902 | +9 | +1.0 | 20,300 | |
918 | 918 | 893 | 893 | -25 | -2.7 | 12,700 | |
926 | 926 | 914 | 918 | -12 | -1.3 | 10,200 | |
951 | 961 | 929 | 930 | -21 | -2.2 | 8,500 | |
969 | 975 | 950 | 951 | -33 | -3.4 | 10,600 | |
976 | 988 | 934 | 984 | -1 | -0.1 | 36,700 | |
1,000 | 1,001 | 982 | 985 | -9 | -0.9 | 10,400 | |
1,000 | 1,009 | 994 | 994 | -12 | -1.2 | 1,600 | |
1,017 | 1,031 | 1,000 | 1,006 | -15 | -1.5 | 5,600 |