52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 844 | 834 | 834 | -1 | -0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 835 | 814 | 835 | +16 | +2.0 | 2,900 | |
824 | 829 | 814 | 819 | -5 | -0.6 | 6,000 | |
835 | 839 | 820 | 824 | -12 | -1.4 | 4,500 | |
820 | 836 | 820 | 836 | +6 | +0.7 | 4,800 | |
825 | 838 | 800 | 830 | +2 | +0.2 | 9,200 | |
809 | 830 | 804 | 828 | +15 | +1.8 | 6,100 | |
819 | 839 | 808 | 813 | -1 | -0.1 | 11,600 | |
835 | 842 | 814 | 814 | -25 | -3.0 | 3,500 | |
842 | 845 | 829 | 839 | -3 | -0.4 | 1,200 | |
838 | 843 | 825 | 842 | +4 | +0.5 | 6,200 | |
836 | 838 | 827 | 838 | +2 | +0.2 | 4,800 | |
794 | 837 | 794 | 836 | +35 | +4.4 | 10,300 | |
798 | 812 | 793 | 801 | +3 | +0.4 | 4,900 | |
800 | 804 | 790 | 798 | +1 | +0.1 | 3,500 | |
810 | 817 | 791 | 797 | -10 | -1.2 | 16,800 | |
793 | 808 | 792 | 807 | +14 | +1.8 | 8,700 | |
792 | 796 | 771 | 793 | -2 | -0.3 | 17,400 | |
822 | 822 | 795 | 795 | -22 | -2.7 | 12,200 | |
838 | 838 | 812 | 817 | -34 | -4.0 | 16,200 | |
856 | 858 | 833 | 851 | -5 | -0.6 | 7,900 | |
863 | 864 | 835 | 856 | +2 | +0.2 | 19,400 | |
841 | 854 | 829 | 854 | +7 | +0.8 | 5,600 | |
844 | 855 | 830 | 847 | +2 | +0.2 | 5,400 | |
836 | 845 | 819 | 845 | +19 | +2.3 | 7,800 | |
818 | 841 | 818 | 826 | +1 | +0.1 | 11,200 | |
838 | 842 | 823 | 825 | -18 | -2.1 | 17,800 | |
847 | 850 | 840 | 843 | -8 | -0.9 | 2,600 | |
858 | 858 | 843 | 851 | -11 | -1.3 | 10,700 | |
866 | 866 | 852 | 862 | -4 | -0.5 | 3,100 |