38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,664 | 52週安値 | 1,273 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,438 | 1,411 | 1,429 | +4 | +0.3 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,361 | 1,345 | 1,361 | +3 | +0.2 | 9,800 | |
1,355 | 1,365 | 1,350 | 1,358 | +3 | +0.2 | 4,100 | |
1,373 | 1,373 | 1,355 | 1,355 | -15 | -1.1 | 3,200 | |
1,372 | 1,372 | 1,366 | 1,370 | -2 | -0.1 | 1,800 | |
1,378 | 1,396 | 1,367 | 1,372 | +6 | +0.4 | 3,100 | |
1,361 | 1,387 | 1,361 | 1,366 | -5 | -0.4 | 700 | |
1,355 | 1,380 | 1,352 | 1,371 | +18 | +1.3 | 10,700 | |
1,369 | 1,369 | 1,347 | 1,353 | -18 | -1.3 | 3,000 | |
1,350 | 1,375 | 1,350 | 1,371 | +24 | +1.8 | 1,500 | |
1,349 | 1,365 | 1,347 | 1,347 | -8 | -0.6 | 2,400 | |
1,361 | 1,361 | 1,345 | 1,355 | -9 | -0.7 | 4,000 | |
1,352 | 1,367 | 1,352 | 1,364 | +10 | +0.7 | 1,000 | |
1,365 | 1,371 | 1,354 | 1,354 | -5 | -0.4 | 1,000 | |
1,363 | 1,365 | 1,349 | 1,359 | -4 | -0.3 | 4,200 | |
1,365 | 1,366 | 1,350 | 1,363 | -15 | -1.1 | 3,800 | |
1,375 | 1,378 | 1,368 | 1,378 | +3 | +0.2 | 1,300 | |
1,386 | 1,390 | 1,367 | 1,375 | -20 | -1.4 | 3,700 | |
1,404 | 1,404 | 1,382 | 1,395 | -4 | -0.3 | 4,200 | |
1,390 | 1,402 | 1,366 | 1,399 | +39 | +2.9 | 12,800 | |
1,375 | 1,390 | 1,343 | 1,360 | -11 | -0.8 | 4,300 | |
1,359 | 1,371 | 1,346 | 1,371 | +2 | +0.1 | 7,300 | |
1,370 | 1,370 | 1,361 | 1,369 | -1 | -0.1 | 700 | |
1,368 | 1,377 | 1,347 | 1,370 | +9 | +0.7 | 7,200 | |
1,355 | 1,363 | 1,340 | 1,361 | +15 | +1.1 | 10,200 | |
1,356 | 1,356 | 1,325 | 1,346 | -4 | -0.3 | 8,200 | |
1,357 | 1,357 | 1,333 | 1,350 | -9 | -0.7 | 8,000 | |
1,366 | 1,367 | 1,345 | 1,359 | +4 | +0.3 | 4,600 | |
1,334 | 1,363 | 1,333 | 1,355 | +21 | +1.6 | 5,800 | |
1,322 | 1,340 | 1,320 | 1,334 | +2 | +0.2 | 8,100 | |
1,324 | 1,354 | 1,316 | 1,332 | +32 | +2.5 | 6,100 |