38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,664 | 52週安値 | 1,266 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,558 | 1,501 | 1,511 | -2 | -0.1 | 53,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,400 | 1,399 | 1,400 | +27 | +2.0 | 1,800 | |
1,396 | 1,396 | 1,373 | 1,373 | -23 | -1.6 | 600 | |
1,394 | 1,401 | 1,371 | 1,396 | +2 | +0.1 | 2,900 | |
1,399 | 1,400 | 1,375 | 1,394 | -6 | -0.4 | 3,800 | |
1,388 | 1,401 | 1,388 | 1,400 | -2 | -0.1 | 1,300 | |
1,401 | 1,408 | 1,375 | 1,402 | +8 | +0.6 | 1,300 | |
1,393 | 1,400 | 1,391 | 1,394 | +1 | +0.1 | 4,800 | |
1,419 | 1,420 | 1,370 | 1,393 | -17 | -1.2 | 2,500 | |
1,421 | 1,427 | 1,370 | 1,410 | -8 | -0.6 | 11,400 | |
1,404 | 1,419 | 1,403 | 1,418 | +20 | +1.4 | 7,000 | |
1,403 | 1,403 | 1,391 | 1,398 | +11 | +0.8 | 2,400 | |
1,392 | 1,395 | 1,385 | 1,387 | -5 | -0.4 | 2,700 | |
1,380 | 1,393 | 1,380 | 1,392 | +6 | +0.4 | 1,000 | |
1,390 | 1,390 | 1,386 | 1,386 | -4 | -0.3 | 1,300 | |
1,361 | 1,390 | 1,361 | 1,390 | +29 | +2.1 | 1,700 | |
1,379 | 1,384 | 1,350 | 1,361 | -18 | -1.3 | 3,900 | |
1,375 | 1,383 | 1,340 | 1,379 | +4 | +0.3 | 3,100 | |
1,376 | 1,385 | 1,375 | 1,375 | 0 | 0.0 | 2,300 | |
1,387 | 1,388 | 1,330 | 1,375 | -12 | -0.9 | 7,700 | |
1,393 | 1,408 | 1,383 | 1,387 | -6 | -0.4 | 2,600 | |
1,417 | 1,426 | 1,390 | 1,393 | -9 | -0.6 | 13,500 | |
1,413 | 1,417 | 1,385 | 1,402 | -11 | -0.8 | 1,700 | |
1,416 | 1,416 | 1,400 | 1,413 | -16 | -1.1 | 2,100 | |
1,391 | 1,430 | 1,391 | 1,429 | +29 | +2.1 | 3,800 | |
1,418 | 1,418 | 1,393 | 1,400 | -12 | -0.8 | 4,000 | |
1,389 | 1,413 | 1,380 | 1,412 | +12 | +0.9 | 10,200 | |
1,375 | 1,426 | 1,368 | 1,400 | -5 | -0.4 | 6,300 | |
1,349 | 1,410 | 1,340 | 1,405 | +62 | +4.6 | 19,000 | |
1,320 | 1,343 | 1,318 | 1,343 | +31 | +2.4 | 7,500 | |
1,292 | 1,316 | 1,289 | 1,312 | - | - | 10,500 |