38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,664 | 52週安値 | 1,273 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,438 | 1,411 | 1,429 | +4 | +0.3 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,500 | 1,452 | 1,499 | +42 | +2.9 | 16,200 | |
1,430 | 1,469 | 1,430 | 1,457 | +33 | +2.3 | 5,600 | |
1,479 | 1,479 | 1,414 | 1,424 | -56 | -3.8 | 24,100 | |
1,455 | 1,480 | 1,455 | 1,480 | +42 | +2.9 | 6,500 | |
1,453 | 1,472 | 1,435 | 1,438 | -15 | -1.0 | 9,600 | |
1,453 | 1,473 | 1,430 | 1,453 | -30 | -2.0 | 22,600 | |
1,490 | 1,497 | 1,453 | 1,483 | -21 | -1.4 | 18,700 | |
1,502 | 1,520 | 1,502 | 1,504 | 0 | 0.0 | 10,300 | |
1,515 | 1,523 | 1,501 | 1,504 | -14 | -0.9 | 7,300 | |
1,532 | 1,534 | 1,518 | 1,518 | -14 | -0.9 | 4,300 | |
1,541 | 1,554 | 1,530 | 1,532 | +1 | +0.1 | 8,300 | |
1,542 | 1,542 | 1,516 | 1,531 | +29 | +1.9 | 5,400 | |
1,491 | 1,520 | 1,491 | 1,502 | -16 | -1.1 | 8,800 | |
1,541 | 1,557 | 1,515 | 1,518 | -30 | -1.9 | 11,800 | |
1,531 | 1,550 | 1,514 | 1,548 | -9 | -0.6 | 10,200 | |
1,562 | 1,564 | 1,543 | 1,557 | -12 | -0.8 | 11,700 | |
1,565 | 1,585 | 1,545 | 1,569 | +4 | +0.3 | 18,400 | |
1,592 | 1,602 | 1,562 | 1,565 | -27 | -1.7 | 19,300 | |
1,619 | 1,619 | 1,583 | 1,592 | +10 | +0.6 | 16,200 | |
1,604 | 1,617 | 1,573 | 1,582 | -31 | -1.9 | 10,800 | |
1,628 | 1,628 | 1,601 | 1,613 | -5 | -0.3 | 7,100 | |
1,560 | 1,626 | 1,560 | 1,618 | +58 | +3.7 | 21,500 | |
1,561 | 1,590 | 1,516 | 1,560 | -1 | -0.1 | 24,900 | |
1,587 | 1,597 | 1,561 | 1,561 | -26 | -1.6 | 11,600 | |
1,620 | 1,620 | 1,547 | 1,587 | -34 | -2.1 | 14,900 | |
1,623 | 1,664 | 1,579 | 1,621 | -3 | -0.2 | 17,600 | |
1,631 | 1,631 | 1,610 | 1,624 | -7 | -0.4 | 18,300 | |
1,620 | 1,631 | 1,559 | 1,631 | -7 | -0.4 | 17,000 | |
1,580 | 1,639 | 1,580 | 1,638 | +64 | +4.1 | 45,000 | |
1,505 | 1,589 | 1,490 | 1,574 | +67 | +4.4 | 32,800 |