39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,018 | 5,196 | 5,000 | 5,042 | -176 | -3.4 | 710,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,136 | 4,142 | 3,993 | 4,020 | -91 | -2.2 | 483,200 | |
4,132 | 4,160 | 4,064 | 4,111 | -2 | -0.0 | 1,004,900 | |
4,270 | 4,270 | 4,102 | 4,113 | -162 | -3.8 | 852,500 | |
4,240 | 4,285 | 4,191 | 4,275 | +30 | +0.7 | 700,900 | |
4,386 | 4,398 | 4,235 | 4,245 | -205 | -4.6 | 763,500 | |
4,445 | 4,490 | 4,344 | 4,450 | +39 | +0.9 | 573,600 | |
4,489 | 4,508 | 4,411 | 4,411 | -131 | -2.9 | 557,700 | |
4,600 | 4,645 | 4,514 | 4,542 | +24 | +0.5 | 577,000 | |
4,453 | 4,640 | 4,448 | 4,518 | -5 | -0.1 | 556,000 | |
4,585 | 4,589 | 4,487 | 4,523 | -14 | -0.3 | 339,000 | |
4,647 | 4,684 | 4,505 | 4,537 | -129 | -2.8 | 501,200 | |
4,579 | 4,697 | 4,573 | 4,666 | +53 | +1.1 | 508,700 | |
4,611 | 4,613 | 4,533 | 4,613 | -47 | -1.0 | 588,900 | |
4,646 | 4,728 | 4,538 | 4,660 | +84 | +1.8 | 1,084,500 | |
4,497 | 4,641 | 4,497 | 4,576 | +114 | +2.6 | 768,700 | |
4,490 | 4,533 | 4,394 | 4,462 | -12 | -0.3 | 505,000 | |
4,461 | 4,533 | 4,421 | 4,474 | -57 | -1.3 | 604,300 | |
4,532 | 4,536 | 4,400 | 4,531 | +279 | +6.6 | 949,100 | |
4,339 | 4,348 | 4,205 | 4,252 | -109 | -2.5 | 591,200 | |
4,409 | 4,437 | 4,287 | 4,361 | -7 | -0.2 | 375,100 | |
4,408 | 4,429 | 4,293 | 4,368 | -191 | -4.2 | 674,000 | |
4,357 | 4,591 | 4,357 | 4,559 | +226 | +5.2 | 1,157,300 | |
4,445 | 4,480 | 4,252 | 4,333 | +23 | +0.5 | 864,000 | |
4,275 | 4,348 | 4,200 | 4,310 | +62 | +1.5 | 1,163,200 | |
4,400 | 4,433 | 4,181 | 4,248 | +338 | +8.6 | 2,040,000 | |
3,898 | 3,950 | 3,820 | 3,910 | +148 | +3.9 | 1,114,300 | |
3,816 | 3,828 | 3,715 | 3,762 | -10 | -0.3 | 1,253,900 | |
3,581 | 3,839 | 3,577 | 3,772 | +199 | +5.6 | 1,525,200 | |
3,553 | 3,644 | 3,492 | 3,573 | +85 | +2.4 | 1,154,500 | |
3,473 | 3,490 | 3,385 | 3,488 | +63 | +1.8 | 782,900 |