米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | 0.82% | 0.34% | 1.01% | ||||
- トップ
- マネフォ(3994)
- 時系列
マネーフォワード(3994) 日足四本値
| 52週高値 | 6,947 | 52週安値 | 3,367 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,947 | 年初来安値 | 3,972 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,014 | 6,014 | 5,752 | 5,762 | -262 | -4.3 | 414,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,700 | 5,780 | 5,670 | 5,770 | +70 | +1.2 | 375,300 | |
| 5,840 | 5,870 | 5,690 | 5,700 | -140 | -2.4 | 381,100 | |
| 5,850 | 5,880 | 5,780 | 5,840 | +50 | +0.9 | 504,400 | |
| 5,690 | 5,800 | 5,650 | 5,790 | +50 | +0.9 | 363,000 | |
| 5,770 | 5,840 | 5,710 | 5,740 | +180 | +3.2 | 569,100 | |
| 5,730 | 5,760 | 5,550 | 5,560 | -160 | -2.8 | 520,100 | |
| 5,620 | 5,760 | 5,540 | 5,720 | +100 | +1.8 | 579,100 | |
| 5,630 | 5,650 | 5,470 | 5,620 | +60 | +1.1 | 451,500 | |
| 5,500 | 5,580 | 5,500 | 5,560 | +10 | +0.2 | 286,200 | |
| 5,500 | 5,590 | 5,470 | 5,550 | +90 | +1.6 | 383,300 | |
| 5,540 | 5,620 | 5,450 | 5,460 | +70 | +1.3 | 493,200 | |
| 5,580 | 5,580 | 5,380 | 5,390 | -200 | -3.6 | 439,800 | |
| 5,500 | 5,620 | 5,440 | 5,590 | +110 | +2.0 | 361,300 | |
| 5,590 | 5,610 | 5,470 | 5,480 | -80 | -1.4 | 371,200 | |
| 5,450 | 5,570 | 5,420 | 5,560 | +30 | +0.5 | 364,900 | |
| 5,660 | 5,670 | 5,520 | 5,530 | -90 | -1.6 | 393,900 | |
| 5,510 | 5,620 | 5,510 | 5,620 | +170 | +3.1 | 549,400 | |
| 5,450 | 5,520 | 5,430 | 5,450 | +10 | +0.2 | 371,200 | |
| 5,600 | 5,600 | 5,420 | 5,440 | -230 | -4.1 | 681,700 | |
| 5,670 | 5,770 | 5,650 | 5,670 | -50 | -0.9 | 489,900 | |
| 5,830 | 5,880 | 5,700 | 5,720 | -120 | -2.1 | 576,700 | |
| 5,780 | 5,890 | 5,740 | 5,840 | -10 | -0.2 | 597,000 | |
| 5,890 | 5,940 | 5,830 | 5,850 | -70 | -1.2 | 748,200 | |
| 6,010 | 6,020 | 5,780 | 5,920 | +10 | +0.2 | 1,159,000 | |
| 5,910 | 5,930 | 5,700 | 5,910 | +30 | +0.5 | 1,861,600 | |
| 5,450 | 6,040 | 5,410 | 5,880 | +730 | +14.2 | 3,146,300 | |
| 5,090 | 5,150 | 5,020 | 5,150 | +220 | +4.5 | 988,400 | |
| 4,785 | 4,960 | 4,775 | 4,930 | +90 | +1.9 | 701,100 | |
| 4,770 | 4,850 | 4,730 | 4,840 | +35 | +0.7 | 506,000 | |
| 4,760 | 4,895 | 4,750 | 4,805 | +100 | +2.1 | 729,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
