38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 596 | 580 | 592 | +1 | +0.2 | 182,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 803 | 755 | 758 | -37 | -4.7 | 1,058,800 | |
768 | 807 | 764 | 795 | +19 | +2.4 | 1,009,800 | |
792 | 797 | 766 | 776 | -13 | -1.6 | 917,600 | |
752 | 789 | 742 | 789 | +44 | +5.9 | 1,296,800 | |
745 | 756 | 729 | 745 | +3 | +0.4 | 854,600 | |
692 | 754 | 686 | 742 | +45 | +6.5 | 1,343,600 | |
698 | 702 | 676 | 697 | +9 | +1.3 | 596,900 | |
687 | 699 | 675 | 688 | +16 | +2.4 | 677,900 | |
650 | 672 | 647 | 672 | +19 | +2.9 | 493,400 | |
670 | 677 | 653 | 653 | -6 | -0.9 | 690,300 | |
689 | 689 | 652 | 659 | -39 | -5.6 | 1,383,500 | |
693 | 725 | 685 | 698 | +19 | +2.8 | 1,623,400 | |
690 | 710 | 675 | 679 | -5 | -0.7 | 1,525,500 | |
651 | 687 | 647 | 684 | +36 | +5.6 | 1,433,000 | |
634 | 654 | 623 | 648 | +12 | +1.9 | 1,534,400 | |
594 | 638 | 585 | 636 | +42 | +7.1 | 1,618,500 | |
591 | 603 | 586 | 594 | -5 | -0.8 | 682,000 | |
579 | 599 | 573 | 599 | +29 | +5.1 | 840,100 | |
580 | 580 | 549 | 570 | +5 | +0.9 | 715,200 | |
586 | 589 | 561 | 565 | -16 | -2.8 | 735,300 | |
593 | 600 | 574 | 581 | -12 | -2.0 | 623,000 | |
588 | 609 | 583 | 593 | -3 | -0.5 | 1,090,400 | |
580 | 611 | 578 | 596 | +24 | +4.2 | 1,846,800 | |
554 | 574 | 544 | 572 | +18 | +3.2 | 793,800 | |
565 | 565 | 544 | 554 | -21 | -3.7 | 1,156,900 | |
577 | 598 | 567 | 575 | +5 | +0.9 | 1,744,100 | |
571 | 614 | 555 | 570 | +8 | +1.4 | 5,121,800 | |
562 | 562 | 562 | 562 | +80 | +16.6 | 362,400 | |
487 | 495 | 473 | 482 | -6 | -1.2 | 1,389,700 | |
497 | 499 | 479 | 488 | -15 | -3.0 | 1,418,100 |