38,923.03 | +435.13 | 156.68 | -0.46 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.29% | 1.51% | -0.27% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 552 | 524 | 531 | -14 | -2.6 | 284,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 569 | 538 | 559 | +1 | +0.2 | 514,600 | |
555 | 567 | 546 | 558 | -7 | -1.2 | 482,900 | |
525 | 569 | 525 | 565 | +32 | +6.0 | 604,700 | |
521 | 544 | 521 | 533 | +12 | +2.3 | 408,100 | |
508 | 523 | 506 | 521 | +10 | +2.0 | 238,900 | |
545 | 550 | 511 | 511 | -32 | -5.9 | 499,200 | |
539 | 551 | 534 | 543 | 0 | 0.0 | 342,700 | |
531 | 552 | 524 | 543 | +16 | +3.0 | 801,100 | |
506 | 532 | 505 | 527 | +16 | +3.1 | 694,500 | |
504 | 525 | 489 | 511 | +14 | +2.8 | 672,300 | |
498 | 509 | 495 | 497 | 0 | 0.0 | 337,500 | |
505 | 508 | 492 | 497 | -9 | -1.8 | 214,600 | |
514 | 514 | 496 | 506 | -3 | -0.6 | 226,700 | |
505 | 511 | 498 | 509 | +6 | +1.2 | 169,500 | |
499 | 509 | 494 | 503 | +4 | +0.8 | 194,400 | |
509 | 515 | 494 | 499 | -9 | -1.8 | 288,100 | |
516 | 519 | 504 | 508 | -11 | -2.1 | 548,400 | |
490 | 529 | 488 | 519 | +31 | +6.4 | 1,381,900 | |
492 | 493 | 477 | 488 | -3 | -0.6 | 514,700 | |
498 | 498 | 490 | 491 | +1 | +0.2 | 595,100 | |
472 | 496 | 468 | 490 | +16 | +3.4 | 869,000 | |
443 | 479 | 443 | 474 | +47 | +11.0 | 1,141,300 | |
431 | 445 | 423 | 427 | -7 | -1.6 | 376,400 | |
434 | 435 | 421 | 434 | -8 | -1.8 | 755,400 | |
468 | 470 | 441 | 442 | -26 | -5.6 | 963,000 | |
465 | 472 | 455 | 468 | -2 | -0.4 | 561,700 | |
476 | 486 | 465 | 470 | -14 | -2.9 | 701,600 | |
495 | 497 | 479 | 484 | -11 | -2.2 | 797,400 | |
508 | 510 | 490 | 495 | -12 | -2.4 | 844,800 | |
500 | 516 | 498 | 507 | +8 | +1.6 | 526,800 |