![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 596 | 580 | 592 | +1 | +0.2 | 182,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 521 | 501 | 503 | -7 | -1.4 | 710,200 | |
506 | 519 | 497 | 510 | -1 | -0.2 | 707,200 | |
528 | 530 | 506 | 511 | -8 | -1.5 | 1,346,500 | |
472 | 523 | 472 | 519 | +51 | +10.9 | 2,363,600 | |
484 | 484 | 462 | 468 | -20 | -4.1 | 1,072,600 | |
498 | 505 | 482 | 488 | -6 | -1.2 | 625,000 | |
500 | 501 | 476 | 494 | -3 | -0.6 | 1,475,000 | |
485 | 509 | 482 | 497 | +11 | +2.3 | 1,249,500 | |
495 | 513 | 484 | 486 | -6 | -1.2 | 1,997,800 | |
480 | 500 | 474 | 492 | +17 | +3.6 | 1,173,600 | |
480 | 486 | 469 | 475 | -4 | -0.8 | 591,900 | |
480 | 493 | 477 | 479 | -2 | -0.4 | 1,104,800 | |
478 | 509 | 472 | 481 | 0 | 0.0 | 2,081,500 | |
475 | 491 | 469 | 481 | +1 | +0.2 | 1,544,600 | |
449 | 481 | 446 | 480 | +27 | +6.0 | 1,229,200 | |
461 | 466 | 448 | 453 | -8 | -1.7 | 991,100 | |
482 | 493 | 458 | 461 | -14 | -2.9 | 1,257,600 | |
492 | 500 | 469 | 475 | -5 | -1.0 | 1,270,700 | |
492 | 495 | 475 | 480 | -14 | -2.8 | 1,196,900 | |
462 | 501 | 459 | 494 | +32 | +6.9 | 2,342,100 | |
440 | 466 | 434 | 462 | +26 | +6.0 | 1,166,000 | |
453 | 453 | 429 | 436 | -9 | -2.0 | 775,100 | |
466 | 471 | 434 | 445 | -29 | -6.1 | 1,972,300 | |
455 | 480 | 451 | 474 | +20 | +4.4 | 1,830,900 | |
456 | 466 | 446 | 454 | -5 | -1.1 | 929,500 | |
464 | 478 | 457 | 459 | -12 | -2.5 | 1,868,600 | |
440 | 473 | 440 | 471 | +31 | +7.0 | 2,110,300 | |
429 | 453 | 428 | 440 | +15 | +3.5 | 1,610,000 | |
417 | 434 | 414 | 425 | +7 | +1.7 | 932,000 | |
428 | 433 | 411 | 418 | - | - | 919,600 |