38,837.46 | -85.57 | 155.07 | -2.04 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.29% | -0.30% | 0.41% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,097 | 1,079 | 1,093 | 0 | 0.0 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,247 | 1,230 | 1,233 | -7 | -0.6 | 8,600 | |
1,232 | 1,244 | 1,228 | 1,240 | +4 | +0.3 | 32,000 | |
1,241 | 1,248 | 1,235 | 1,236 | -4 | -0.3 | 11,300 | |
1,242 | 1,242 | 1,228 | 1,240 | -3 | -0.2 | 21,200 | |
1,244 | 1,245 | 1,231 | 1,243 | +7 | +0.6 | 10,100 | |
1,250 | 1,250 | 1,231 | 1,236 | -14 | -1.1 | 11,400 | |
1,238 | 1,250 | 1,232 | 1,250 | +12 | +1.0 | 15,500 | |
1,242 | 1,250 | 1,235 | 1,238 | -4 | -0.3 | 9,400 | |
1,248 | 1,263 | 1,238 | 1,242 | -6 | -0.5 | 14,600 | |
1,239 | 1,248 | 1,234 | 1,248 | +1 | +0.1 | 11,200 | |
1,251 | 1,255 | 1,239 | 1,247 | -6 | -0.5 | 7,400 | |
1,245 | 1,256 | 1,242 | 1,253 | +9 | +0.7 | 14,100 | |
1,239 | 1,249 | 1,234 | 1,244 | +7 | +0.6 | 14,900 | |
1,240 | 1,257 | 1,236 | 1,237 | +8 | +0.7 | 22,700 | |
1,216 | 1,232 | 1,216 | 1,229 | +1 | +0.1 | 20,200 | |
1,249 | 1,254 | 1,228 | 1,228 | -38 | -3.0 | 40,400 | |
1,276 | 1,280 | 1,256 | 1,266 | -10 | -0.8 | 18,000 | |
1,256 | 1,295 | 1,253 | 1,276 | +31 | +2.5 | 68,200 | |
1,223 | 1,250 | 1,223 | 1,245 | +21 | +1.7 | 26,600 | |
1,220 | 1,241 | 1,220 | 1,224 | +4 | +0.3 | 26,200 | |
1,215 | 1,222 | 1,209 | 1,220 | +5 | +0.4 | 19,200 | |
1,221 | 1,237 | 1,203 | 1,215 | -6 | -0.5 | 41,600 | |
1,224 | 1,231 | 1,209 | 1,221 | -3 | -0.2 | 27,000 | |
1,239 | 1,239 | 1,220 | 1,224 | -15 | -1.2 | 24,700 | |
1,222 | 1,239 | 1,216 | 1,239 | +3 | +0.2 | 8,600 | |
1,232 | 1,249 | 1,227 | 1,236 | +17 | +1.4 | 20,500 | |
1,215 | 1,242 | 1,208 | 1,219 | -2 | -0.2 | 34,600 | |
1,198 | 1,224 | 1,190 | 1,221 | +31 | +2.6 | 82,600 | |
1,176 | 1,195 | 1,175 | 1,190 | -16 | -1.3 | 23,300 | |
1,202 | 1,221 | 1,196 | 1,206 | - | - | 14,200 |