38,703.51 | +213.34 | 155.77 | -0.37 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.23% | 0.25% | -0.54% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,278 | 1,253 | 1,253 | -12 | -0.9 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,195 | 1,154 | 1,180 | -6 | -0.5 | 9,000 | |
1,212 | 1,212 | 1,182 | 1,186 | -26 | -2.1 | 6,800 | |
1,216 | 1,216 | 1,190 | 1,212 | +13 | +1.1 | 4,500 | |
1,201 | 1,220 | 1,197 | 1,199 | -29 | -2.4 | 1,100 | |
1,212 | 1,228 | 1,185 | 1,228 | +34 | +2.8 | 2,000 | |
1,195 | 1,212 | 1,184 | 1,194 | -1 | -0.1 | 1,500 | |
1,166 | 1,226 | 1,153 | 1,195 | +12 | +1.0 | 17,400 | |
1,216 | 1,226 | 1,181 | 1,183 | -43 | -3.5 | 6,100 | |
1,231 | 1,232 | 1,203 | 1,226 | +15 | +1.2 | 9,200 | |
1,230 | 1,232 | 1,199 | 1,211 | -20 | -1.6 | 3,600 | |
1,223 | 1,231 | 1,208 | 1,231 | +20 | +1.7 | 6,700 | |
1,201 | 1,230 | 1,192 | 1,211 | +17 | +1.4 | 10,500 | |
1,182 | 1,230 | 1,182 | 1,194 | +14 | +1.2 | 5,600 | |
1,229 | 1,239 | 1,175 | 1,180 | -59 | -4.8 | 18,000 | |
1,292 | 1,292 | 1,230 | 1,239 | -57 | -4.4 | 22,100 | |
1,343 | 1,345 | 1,292 | 1,296 | -41 | -3.1 | 19,100 | |
1,339 | 1,339 | 1,337 | 1,337 | -2 | -0.1 | 200 | |
1,323 | 1,339 | 1,301 | 1,339 | +11 | +0.8 | 35,400 | |
1,308 | 1,329 | 1,299 | 1,328 | +20 | +1.5 | 8,000 | |
1,358 | 1,358 | 1,305 | 1,308 | -41 | -3.0 | 9,000 | |
1,361 | 1,361 | 1,332 | 1,349 | -12 | -0.9 | 3,400 | |
1,362 | 1,362 | 1,310 | 1,361 | +27 | +2.0 | 7,000 | |
1,360 | 1,370 | 1,334 | 1,334 | -40 | -2.9 | 8,500 | |
1,365 | 1,380 | 1,360 | 1,374 | +11 | +0.8 | 6,700 | |
1,371 | 1,409 | 1,363 | 1,363 | -24 | -1.7 | 12,800 | |
1,410 | 1,410 | 1,370 | 1,387 | -23 | -1.6 | 10,200 | |
1,420 | 1,420 | 1,396 | 1,410 | -3 | -0.2 | 3,900 | |
1,388 | 1,414 | 1,388 | 1,413 | +25 | +1.8 | 15,200 | |
1,380 | 1,391 | 1,374 | 1,388 | +24 | +1.8 | 4,600 | |
1,372 | 1,389 | 1,363 | 1,364 | -20 | -1.4 | 5,700 |