38,703.51 | +213.34 | 155.58 | -0.69 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.44% | 0.20% | -0.54% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,278 | 1,253 | 1,253 | -12 | -0.9 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,309 | 1,291 | 1,304 | +11 | +0.9 | 3,900 | |
1,291 | 1,318 | 1,290 | 1,293 | +1 | +0.1 | 7,500 | |
1,315 | 1,347 | 1,292 | 1,292 | -23 | -1.7 | 10,200 | |
1,276 | 1,321 | 1,272 | 1,315 | +38 | +3.0 | 4,700 | |
1,328 | 1,328 | 1,273 | 1,277 | -48 | -3.6 | 6,200 | |
1,360 | 1,360 | 1,321 | 1,325 | -22 | -1.6 | 7,800 | |
1,314 | 1,356 | 1,314 | 1,347 | +30 | +2.3 | 7,900 | |
1,310 | 1,319 | 1,302 | 1,317 | +7 | +0.5 | 3,900 | |
1,318 | 1,319 | 1,310 | 1,310 | -8 | -0.6 | 3,100 | |
1,319 | 1,326 | 1,310 | 1,318 | -1 | -0.1 | 3,100 | |
1,331 | 1,336 | 1,315 | 1,319 | 0 | 0.0 | 5,000 | |
1,310 | 1,324 | 1,301 | 1,319 | +18 | +1.4 | 7,800 | |
1,288 | 1,315 | 1,288 | 1,301 | +13 | +1.0 | 5,000 | |
1,295 | 1,315 | 1,275 | 1,288 | -14 | -1.1 | 4,200 | |
1,334 | 1,335 | 1,266 | 1,302 | -38 | -2.8 | 5,300 | |
1,273 | 1,340 | 1,265 | 1,340 | +67 | +5.3 | 10,200 | |
1,276 | 1,283 | 1,264 | 1,273 | -9 | -0.7 | 7,100 | |
1,270 | 1,282 | 1,255 | 1,282 | +7 | +0.5 | 6,000 | |
1,236 | 1,278 | 1,204 | 1,275 | +85 | +7.1 | 11,500 | |
1,180 | 1,190 | 1,165 | 1,190 | +10 | +0.8 | 5,400 | |
1,188 | 1,197 | 1,180 | 1,180 | -7 | -0.6 | 3,100 | |
1,192 | 1,205 | 1,187 | 1,187 | -29 | -2.4 | 3,600 | |
1,187 | 1,226 | 1,187 | 1,216 | +29 | +2.4 | 4,000 | |
1,182 | 1,199 | 1,181 | 1,187 | +5 | +0.4 | 2,200 | |
1,172 | 1,190 | 1,160 | 1,182 | +5 | +0.4 | 2,400 | |
1,167 | 1,179 | 1,144 | 1,177 | +25 | +2.2 | 5,500 | |
1,174 | 1,178 | 1,152 | 1,152 | -22 | -1.9 | 4,100 | |
1,198 | 1,198 | 1,160 | 1,174 | -1 | -0.1 | 3,800 | |
1,199 | 1,200 | 1,175 | 1,175 | -24 | -2.0 | 2,900 | |
1,181 | 1,200 | 1,181 | 1,199 | +19 | +1.6 | 2,000 |