38,703.51 | +213.34 | 156.09 | -0.05 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.03% | 0.25% | -0.54% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,278 | 1,253 | 1,253 | -12 | -0.9 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,482 | 1,463 | 1,480 | +2 | +0.1 | 6,600 | |
1,480 | 1,482 | 1,456 | 1,478 | -14 | -0.9 | 9,700 | |
1,527 | 1,527 | 1,489 | 1,492 | -48 | -3.1 | 43,700 | |
1,555 | 1,555 | 1,527 | 1,540 | -18 | -1.2 | 23,900 | |
1,551 | 1,568 | 1,541 | 1,558 | +11 | +0.7 | 18,600 | |
1,540 | 1,551 | 1,533 | 1,547 | -2 | -0.1 | 4,300 | |
1,546 | 1,555 | 1,545 | 1,549 | -10 | -0.6 | 7,100 | |
1,557 | 1,581 | 1,557 | 1,559 | -13 | -0.8 | 8,600 | |
1,558 | 1,584 | 1,555 | 1,572 | +4 | +0.3 | 15,400 | |
1,558 | 1,570 | 1,545 | 1,568 | +11 | +0.7 | 4,700 | |
1,535 | 1,559 | 1,534 | 1,557 | +22 | +1.4 | 12,700 | |
1,530 | 1,549 | 1,530 | 1,535 | -17 | -1.1 | 1,800 | |
1,559 | 1,559 | 1,540 | 1,552 | -12 | -0.8 | 5,500 | |
1,540 | 1,564 | 1,534 | 1,564 | +14 | +0.9 | 16,000 | |
1,508 | 1,550 | 1,508 | 1,550 | +42 | +2.8 | 2,600 | |
1,522 | 1,527 | 1,508 | 1,508 | -14 | -0.9 | 4,600 | |
1,536 | 1,541 | 1,522 | 1,522 | -16 | -1.0 | 5,300 | |
1,537 | 1,564 | 1,536 | 1,538 | -22 | -1.4 | 3,500 | |
1,576 | 1,576 | 1,528 | 1,560 | -16 | -1.0 | 7,000 | |
1,624 | 1,625 | 1,566 | 1,576 | -14 | -0.9 | 8,600 | |
1,601 | 1,611 | 1,588 | 1,590 | -12 | -0.7 | 3,000 | |
1,563 | 1,620 | 1,561 | 1,602 | +16 | +1.0 | 5,200 | |
1,549 | 1,611 | 1,549 | 1,586 | +25 | +1.6 | 6,800 | |
1,572 | 1,583 | 1,555 | 1,561 | -11 | -0.7 | 6,900 | |
1,565 | 1,638 | 1,565 | 1,572 | +10 | +0.6 | 54,200 | |
1,540 | 1,562 | 1,518 | 1,562 | +15 | +1.0 | 3,100 | |
1,555 | 1,555 | 1,517 | 1,547 | -13 | -0.8 | 700 | |
1,565 | 1,565 | 1,520 | 1,560 | +10 | +0.6 | 3,600 | |
1,517 | 1,550 | 1,493 | 1,550 | +15 | +1.0 | 5,000 | |
1,524 | 1,544 | 1,516 | 1,535 | - | - | 2,500 |