38,703.51 | +213.34 | 155.95 | -0.19 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.12% | 0.25% | -0.54% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,278 | 1,253 | 1,253 | -12 | -0.9 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,277 | 1,255 | 1,265 | -19 | -1.5 | 4,800 | |
1,260 | 1,284 | 1,237 | 1,284 | +23 | +1.8 | 9,500 | |
1,270 | 1,270 | 1,260 | 1,261 | +17 | +1.4 | 3,400 | |
1,254 | 1,275 | 1,237 | 1,244 | +20 | +1.6 | 2,500 | |
1,219 | 1,224 | 1,218 | 1,224 | +4 | +0.3 | 900 | |
1,241 | 1,241 | 1,220 | 1,220 | -21 | -1.7 | 1,500 | |
1,243 | 1,245 | 1,238 | 1,241 | 0 | 0.0 | 3,800 | |
1,253 | 1,255 | 1,241 | 1,241 | 0 | 0.0 | 2,400 | |
1,245 | 1,245 | 1,240 | 1,241 | +5 | +0.4 | 1,900 | |
1,242 | 1,242 | 1,235 | 1,236 | -6 | -0.5 | 1,600 | |
1,235 | 1,279 | 1,234 | 1,242 | +11 | +0.9 | 10,700 | |
1,237 | 1,240 | 1,231 | 1,231 | -8 | -0.6 | 1,100 | |
1,258 | 1,259 | 1,220 | 1,239 | -7 | -0.6 | 8,800 | |
1,225 | 1,246 | 1,221 | 1,246 | +15 | +1.2 | 1,600 | |
1,238 | 1,255 | 1,210 | 1,231 | 0 | 0.0 | 8,600 | |
1,249 | 1,256 | 1,231 | 1,231 | +3 | +0.2 | 5,500 | |
1,221 | 1,238 | 1,211 | 1,228 | +13 | +1.1 | 4,600 | |
1,280 | 1,290 | 1,215 | 1,215 | -35 | -2.8 | 14,000 | |
1,235 | 1,251 | 1,228 | 1,250 | +9 | +0.7 | 20,000 | |
1,250 | 1,254 | 1,240 | 1,241 | -11 | -0.9 | 4,700 | |
1,250 | 1,268 | 1,230 | 1,252 | +2 | +0.2 | 10,800 | |
1,250 | 1,262 | 1,239 | 1,250 | +25 | +2.0 | 1,600 | |
1,236 | 1,236 | 1,224 | 1,225 | -11 | -0.9 | 900 | |
1,236 | 1,245 | 1,236 | 1,236 | 0 | 0.0 | 900 | |
1,215 | 1,236 | 1,213 | 1,236 | +22 | +1.8 | 21,200 | |
1,221 | 1,240 | 1,211 | 1,214 | -7 | -0.6 | 10,800 | |
1,253 | 1,253 | 1,221 | 1,221 | -32 | -2.6 | 4,300 | |
1,253 | 1,253 | 1,253 | 1,253 | 0 | 0.0 | 100 | |
1,253 | 1,253 | 1,253 | 1,253 | +6 | +0.5 | 500 |