38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 829 | 793 | 808 | +19 | +2.4 | 55,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,032 | 963 | 982 | -39 | -3.8 | 72,600 | |
1,017 | 1,053 | 1,006 | 1,021 | +26 | +2.6 | 69,900 | |
994 | 1,034 | 985 | 995 | -13 | -1.3 | 51,300 | |
1,074 | 1,074 | 988 | 1,008 | -22 | -2.1 | 160,200 | |
931 | 1,038 | 930 | 1,030 | +99 | +10.6 | 286,100 | |
927 | 931 | 894 | 931 | +19 | +2.1 | 70,800 | |
902 | 935 | 902 | 912 | +11 | +1.2 | 67,900 | |
871 | 923 | 871 | 901 | +30 | +3.4 | 103,100 | |
901 | 917 | 866 | 871 | -28 | -3.1 | 129,700 | |
920 | 936 | 899 | 899 | -30 | -3.2 | 83,000 | |
895 | 991 | 883 | 929 | -71 | -7.1 | 507,400 | |
986 | 1,011 | 976 | 1,000 | +11 | +1.1 | 118,800 | |
957 | 990 | 946 | 989 | +30 | +3.1 | 66,300 | |
955 | 960 | 924 | 959 | +4 | +0.4 | 63,600 | |
963 | 973 | 942 | 955 | -5 | -0.5 | 23,000 | |
915 | 964 | 915 | 960 | +52 | +5.7 | 40,300 | |
938 | 938 | 903 | 908 | -20 | -2.2 | 28,000 | |
911 | 938 | 911 | 928 | +9 | +1.0 | 18,500 | |
926 | 936 | 912 | 919 | -8 | -0.9 | 18,000 | |
935 | 959 | 927 | 927 | -3 | -0.3 | 30,200 | |
920 | 940 | 914 | 930 | +24 | +2.6 | 46,900 | |
922 | 929 | 906 | 906 | -24 | -2.6 | 42,700 | |
918 | 947 | 914 | 930 | +19 | +2.1 | 29,600 | |
912 | 928 | 903 | 911 | -1 | -0.1 | 66,000 | |
983 | 1,007 | 912 | 912 | -75 | -7.6 | 138,900 | |
940 | 1,009 | 918 | 987 | +55 | +5.9 | 256,000 | |
954 | 969 | 908 | 932 | +8 | +0.9 | 183,200 | |
1,028 | 1,038 | 921 | 924 | -26 | -2.7 | 647,600 | |
1,010 | 1,052 | 935 | 950 | -43 | -4.3 | 1,174,100 | |
861 | 993 | 861 | 993 | - | - | 867,500 |