38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 979 | 925 | 979 | +44 | +4.7 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 976 | 962 | 966 | -10 | -1.0 | 6,600 | |
972 | 992 | 972 | 976 | -21 | -2.1 | 16,900 | |
981 | 1,010 | 981 | 997 | +16 | +1.6 | 17,300 | |
1,000 | 1,000 | 969 | 981 | -9 | -0.9 | 18,100 | |
995 | 1,020 | 986 | 990 | -12 | -1.2 | 35,400 | |
977 | 1,009 | 977 | 1,002 | +25 | +2.6 | 25,600 | |
970 | 989 | 964 | 977 | +7 | +0.7 | 12,900 | |
965 | 975 | 952 | 970 | -8 | -0.8 | 22,400 | |
990 | 990 | 960 | 978 | +10 | +1.0 | 23,400 | |
960 | 995 | 954 | 968 | +3 | +0.3 | 27,400 | |
1,004 | 1,008 | 965 | 965 | -36 | -3.6 | 59,600 | |
1,027 | 1,031 | 1,001 | 1,001 | -17 | -1.7 | 26,800 | |
1,021 | 1,051 | 1,010 | 1,018 | -3 | -0.3 | 31,100 | |
1,056 | 1,060 | 1,021 | 1,021 | -35 | -3.3 | 39,400 | |
1,061 | 1,076 | 1,041 | 1,056 | -3 | -0.3 | 41,200 | |
1,109 | 1,114 | 1,059 | 1,059 | -59 | -5.3 | 60,400 | |
1,135 | 1,135 | 1,110 | 1,118 | -16 | -1.4 | 29,500 | |
1,160 | 1,171 | 1,121 | 1,134 | -37 | -3.2 | 68,100 | |
1,170 | 1,210 | 1,160 | 1,171 | +12 | +1.0 | 60,700 | |
1,176 | 1,188 | 1,144 | 1,159 | -13 | -1.1 | 57,300 | |
1,124 | 1,179 | 1,110 | 1,172 | +44 | +3.9 | 81,100 | |
1,141 | 1,165 | 1,116 | 1,128 | -37 | -3.2 | 65,800 | |
1,177 | 1,217 | 1,161 | 1,165 | -42 | -3.5 | 58,900 | |
1,291 | 1,380 | 1,173 | 1,207 | -74 | -5.8 | 292,500 | |
1,201 | 1,398 | 1,123 | 1,281 | +72 | +6.0 | 466,500 | |
1,246 | 1,351 | 1,174 | 1,209 | -7 | -0.6 | 261,700 | |
1,411 | 1,439 | 1,215 | 1,216 | -150 | -11.0 | 286,100 | |
1,634 | 1,715 | 1,311 | 1,366 | -308 | -18.4 | 596,600 | |
1,725 | 2,084 | 1,551 | 1,674 | -11 | -0.7 | 1,697,200 | |
1,465 | 1,685 | 1,286 | 1,685 | +300 | +21.7 | 2,567,700 |