38,860.96 | +140.49 | 157.93 | +0.92 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.36% | 0.59% | -0.17% | -0.28% |
52週高値 | 994 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 891 | 887 | 891 | +3 | +0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 893 | 888 | 888 | -2 | -0.2 | 2,000 | |
886 | 892 | 882 | 890 | 0 | 0.0 | 32,400 | |
888 | 890 | 887 | 890 | -1 | -0.1 | 15,200 | |
887 | 894 | 887 | 891 | -2 | -0.2 | 3,000 | |
891 | 894 | 891 | 893 | -1 | -0.1 | 1,100 | |
893 | 895 | 891 | 894 | 0 | 0.0 | 1,600 | |
893 | 897 | 893 | 894 | -5 | -0.6 | 800 | |
897 | 899 | 894 | 899 | +7 | +0.8 | 1,800 | |
894 | 895 | 892 | 892 | -2 | -0.2 | 400 | |
890 | 894 | 889 | 894 | +4 | +0.4 | 1,500 | |
895 | 895 | 883 | 890 | -8 | -0.9 | 4,500 | |
887 | 898 | 887 | 898 | +8 | +0.9 | 2,200 | |
889 | 893 | 888 | 890 | -1 | -0.1 | 3,300 | |
887 | 891 | 881 | 891 | +4 | +0.5 | 4,300 | |
894 | 894 | 884 | 887 | -3 | -0.3 | 1,800 | |
890 | 891 | 883 | 890 | +6 | +0.7 | 12,400 | |
886 | 889 | 884 | 884 | -1 | -0.1 | 2,000 | |
895 | 895 | 885 | 885 | -10 | -1.1 | 8,300 | |
881 | 900 | 881 | 895 | +9 | +1.0 | 8,000 | |
881 | 890 | 876 | 886 | +6 | +0.7 | 11,900 | |
871 | 884 | 865 | 880 | +9 | +1.0 | 16,000 | |
883 | 883 | 870 | 871 | -9 | -1.0 | 12,100 | |
877 | 880 | 871 | 880 | 0 | 0.0 | 9,100 | |
869 | 891 | 868 | 880 | -4 | -0.5 | 40,100 | |
883 | 895 | 883 | 884 | -1 | -0.1 | 8,900 | |
886 | 893 | 873 | 885 | -1 | -0.1 | 7,800 | |
886 | 890 | 884 | 886 | 0 | 0.0 | 3,700 | |
893 | 893 | 872 | 886 | -5 | -0.6 | 9,200 | |
888 | 893 | 888 | 891 | +3 | +0.3 | 5,500 |