38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,960 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,960 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,685 | 2,656 | 2,670 | -14 | -0.5 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,010 | 1,987 | 1,996 | -9 | -0.4 | 25,300 | |
2,020 | 2,036 | 2,000 | 2,005 | +10 | +0.5 | 57,500 | |
2,000 | 2,017 | 1,995 | 1,995 | +5 | +0.3 | 72,200 | |
1,966 | 1,992 | 1,965 | 1,990 | +61 | +3.2 | 84,900 | |
1,905 | 1,929 | 1,902 | 1,929 | +34 | +1.8 | 41,100 | |
1,912 | 1,919 | 1,880 | 1,895 | +1 | +0.1 | 24,500 | |
1,939 | 1,943 | 1,891 | 1,894 | -43 | -2.2 | 66,600 | |
1,891 | 1,947 | 1,891 | 1,937 | +28 | +1.5 | 55,600 | |
1,925 | 1,930 | 1,898 | 1,909 | +16 | +0.8 | 69,900 | |
1,880 | 1,908 | 1,879 | 1,893 | +25 | +1.3 | 38,400 | |
1,866 | 1,878 | 1,858 | 1,868 | +2 | +0.1 | 25,800 | |
1,860 | 1,873 | 1,843 | 1,866 | -7 | -0.4 | 55,800 | |
1,899 | 1,899 | 1,846 | 1,873 | -22 | -1.2 | 52,700 | |
1,862 | 1,904 | 1,857 | 1,895 | +33 | +1.8 | 49,900 | |
1,862 | 1,879 | 1,846 | 1,862 | 0 | 0.0 | 46,100 | |
1,860 | 1,873 | 1,851 | 1,862 | -3 | -0.2 | 31,000 | |
1,899 | 1,909 | 1,863 | 1,865 | -48 | -2.5 | 38,100 | |
1,913 | 1,922 | 1,901 | 1,913 | -9 | -0.5 | 46,400 | |
1,890 | 1,929 | 1,885 | 1,922 | +24 | +1.3 | 33,800 | |
1,896 | 1,898 | 1,872 | 1,898 | -15 | -0.8 | 62,300 | |
1,950 | 1,950 | 1,897 | 1,913 | -5 | -0.3 | 83,600 | |
1,934 | 1,939 | 1,905 | 1,918 | -24 | -1.2 | 55,200 | |
1,930 | 1,957 | 1,920 | 1,942 | +12 | +0.6 | 104,000 | |
1,896 | 1,930 | 1,846 | 1,930 | +47 | +2.5 | 117,700 | |
1,890 | 1,893 | 1,864 | 1,883 | -22 | -1.2 | 60,200 | |
1,899 | 1,915 | 1,852 | 1,905 | +22 | +1.2 | 180,900 | |
1,831 | 1,900 | 1,830 | 1,883 | +234 | +14.2 | 438,200 | |
1,634 | 1,655 | 1,626 | 1,649 | +28 | +1.7 | 65,400 | |
1,614 | 1,624 | 1,606 | 1,621 | +12 | +0.7 | 41,700 | |
1,615 | 1,616 | 1,600 | 1,609 | +2 | +0.1 | 25,600 |