38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 128 | 125 | 126 | -1 | -0.8 | 146,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 117 | 115 | 115 | -1 | -0.9 | 128,300 | |
115 | 116 | 114 | 116 | +3 | +2.7 | 115,400 | |
116 | 116 | 113 | 113 | -2 | -1.7 | 198,600 | |
117 | 119 | 114 | 115 | -1 | -0.9 | 407,000 | |
117 | 118 | 116 | 116 | -1 | -0.9 | 126,700 | |
118 | 119 | 116 | 117 | -1 | -0.8 | 137,900 | |
120 | 120 | 117 | 118 | -2 | -1.7 | 230,000 | |
121 | 121 | 118 | 120 | 0 | 0.0 | 110,700 | |
119 | 122 | 118 | 120 | +2 | +1.7 | 225,500 | |
118 | 119 | 116 | 118 | -1 | -0.8 | 194,200 | |
119 | 120 | 118 | 119 | +1 | +0.8 | 105,700 | |
120 | 120 | 118 | 118 | -2 | -1.7 | 105,600 | |
118 | 120 | 117 | 120 | +5 | +4.3 | 305,500 | |
117 | 117 | 115 | 115 | -2 | -1.7 | 92,700 | |
115 | 117 | 113 | 117 | +2 | +1.7 | 119,600 | |
114 | 116 | 114 | 115 | +1 | +0.9 | 63,800 | |
114 | 116 | 114 | 114 | -2 | -1.7 | 229,000 | |
114 | 116 | 114 | 116 | +1 | +0.9 | 179,300 | |
114 | 116 | 114 | 115 | 0 | 0.0 | 126,700 | |
115 | 116 | 114 | 115 | 0 | 0.0 | 71,100 | |
114 | 116 | 114 | 115 | +1 | +0.9 | 76,400 | |
114 | 115 | 114 | 114 | 0 | 0.0 | 79,600 | |
115 | 116 | 114 | 114 | -1 | -0.9 | 154,800 | |
114 | 115 | 113 | 115 | 0 | 0.0 | 75,400 | |
115 | 115 | 113 | 115 | 0 | 0.0 | 114,600 | |
115 | 115 | 114 | 115 | +1 | +0.9 | 98,500 | |
113 | 115 | 113 | 114 | 0 | 0.0 | 127,900 | |
115 | 115 | 113 | 114 | -1 | -0.9 | 70,000 | |
115 | 115 | 113 | 115 | 0 | 0.0 | 125,600 | |
114 | 115 | 113 | 115 | +1 | +0.9 | 115,100 |