38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 564 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 541 | 533 | 539 | +9 | +1.7 | 112,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 536 | 529 | 530 | -4 | -0.7 | 139,400 | |
535 | 540 | 529 | 534 | -2 | -0.4 | 157,800 | |
510 | 539 | 510 | 536 | +24 | +4.7 | 316,900 | |
511 | 516 | 505 | 512 | +6 | +1.2 | 97,200 | |
500 | 508 | 496 | 506 | +6 | +1.2 | 123,500 | |
490 | 500 | 488 | 500 | +5 | +1.0 | 174,300 | |
500 | 508 | 495 | 495 | -10 | -2.0 | 187,700 | |
500 | 508 | 499 | 505 | +5 | +1.0 | 91,400 | |
500 | 513 | 493 | 500 | -4 | -0.8 | 367,600 | |
482 | 505 | 482 | 504 | +16 | +3.3 | 203,200 | |
490 | 498 | 486 | 488 | +2 | +0.4 | 110,700 | |
489 | 491 | 485 | 486 | -4 | -0.8 | 177,700 | |
490 | 504 | 489 | 490 | 0 | 0.0 | 139,200 | |
492 | 499 | 486 | 490 | 0 | 0.0 | 130,600 | |
487 | 496 | 486 | 490 | 0 | 0.0 | 73,500 | |
495 | 496 | 487 | 490 | 0 | 0.0 | 170,100 | |
497 | 501 | 489 | 490 | -7 | -1.4 | 126,800 | |
494 | 511 | 490 | 497 | +6 | +1.2 | 212,100 | |
490 | 495 | 472 | 491 | +1 | +0.2 | 306,800 | |
544 | 554 | 489 | 490 | -31 | -6.0 | 631,800 | |
526 | 529 | 517 | 521 | -7 | -1.3 | 227,900 | |
525 | 534 | 519 | 528 | +5 | +1.0 | 158,100 | |
512 | 524 | 512 | 523 | +15 | +3.0 | 149,900 | |
512 | 513 | 504 | 508 | -8 | -1.6 | 100,800 | |
515 | 518 | 505 | 516 | -2 | -0.4 | 153,300 | |
519 | 520 | 511 | 518 | +1 | +0.2 | 276,700 | |
514 | 525 | 511 | 517 | -1 | -0.2 | 500,600 | |
529 | 532 | 516 | 518 | -18 | -3.4 | 144,000 | |
544 | 545 | 525 | 536 | -5 | -0.9 | 247,400 |