38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 564 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 496 | 486 | 490 | 0 | 0.0 | 73,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 564 | 538 | 561 | +19 | +3.5 | 474,300 | |
544 | 550 | 539 | 542 | +3 | +0.6 | 292,300 | |
530 | 543 | 528 | 539 | +11 | +2.1 | 229,100 | |
525 | 533 | 522 | 528 | +5 | +1.0 | 309,900 | |
502 | 527 | 496 | 523 | +24 | +4.8 | 698,200 | |
471 | 502 | 468 | 499 | +25 | +5.3 | 387,400 | |
479 | 483 | 474 | 474 | -5 | -1.0 | 154,000 | |
488 | 490 | 477 | 479 | -8 | -1.6 | 135,400 | |
500 | 501 | 487 | 487 | -7 | -1.4 | 147,400 | |
494 | 497 | 491 | 494 | -2 | -0.4 | 101,500 | |
480 | 500 | 480 | 496 | +19 | +4.0 | 208,600 | |
484 | 484 | 477 | 477 | -10 | -2.1 | 211,900 | |
490 | 500 | 487 | 487 | -3 | -0.6 | 123,500 | |
496 | 503 | 487 | 490 | -1 | -0.2 | 172,800 | |
476 | 491 | 475 | 491 | +15 | +3.2 | 243,400 | |
483 | 488 | 473 | 476 | -15 | -3.1 | 230,700 | |
481 | 501 | 478 | 491 | +2 | +0.4 | 310,200 | |
498 | 498 | 487 | 489 | -10 | -2.0 | 223,600 | |
502 | 512 | 495 | 499 | -8 | -1.6 | 277,500 | |
505 | 508 | 495 | 507 | +3 | +0.6 | 287,500 | |
514 | 519 | 504 | 504 | -11 | -2.1 | 363,700 | |
539 | 541 | 512 | 515 | -17 | -3.2 | 381,400 | |
548 | 548 | 527 | 532 | -19 | -3.4 | 404,600 | |
533 | 560 | 533 | 551 | +35 | +6.8 | 844,400 | |
513 | 517 | 500 | 516 | -1 | -0.2 | 271,700 | |
496 | 521 | 493 | 517 | +26 | +5.3 | 413,200 | |
527 | 527 | 488 | 491 | -5 | -1.0 | 442,300 | |
510 | 513 | 490 | 496 | -21 | -4.1 | 615,500 | |
528 | 536 | 513 | 517 | -8 | -1.5 | 571,400 | |
501 | 528 | 501 | 525 | +36 | +7.4 | 886,700 |