38,683.93 | -19.58 | 155.40 | -0.87 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.55% | 0.20% | 0.08% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118 | 2,139 | 2,103 | 2,117 | +12 | +0.6 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,100 | 2,051 | 2,051 | -39 | -1.9 | 64,500 | |
2,148 | 2,148 | 2,088 | 2,090 | -40 | -1.9 | 58,000 | |
2,143 | 2,163 | 2,119 | 2,130 | +1 | 0.0 | 66,500 | |
2,120 | 2,147 | 2,120 | 2,129 | +25 | +1.2 | 42,700 | |
2,103 | 2,113 | 2,077 | 2,104 | +27 | +1.3 | 78,700 | |
2,120 | 2,120 | 2,070 | 2,077 | -32 | -1.5 | 72,300 | |
2,150 | 2,155 | 2,101 | 2,109 | -27 | -1.3 | 76,400 | |
2,104 | 2,143 | 2,096 | 2,136 | +16 | +0.8 | 43,500 | |
2,100 | 2,126 | 2,090 | 2,120 | +46 | +2.2 | 41,500 | |
2,083 | 2,083 | 2,037 | 2,074 | +4 | +0.2 | 51,600 | |
2,095 | 2,095 | 2,066 | 2,070 | -29 | -1.4 | 45,300 | |
2,168 | 2,171 | 2,097 | 2,099 | -69 | -3.2 | 78,800 | |
2,180 | 2,203 | 2,154 | 2,168 | -12 | -0.6 | 56,000 | |
2,186 | 2,188 | 2,169 | 2,180 | +9 | +0.4 | 91,000 | |
2,184 | 2,192 | 2,171 | 2,171 | -14 | -0.6 | 65,400 | |
2,192 | 2,202 | 2,183 | 2,185 | -7 | -0.3 | 65,600 | |
2,193 | 2,214 | 2,183 | 2,192 | -14 | -0.6 | 39,500 | |
2,222 | 2,245 | 2,195 | 2,206 | -21 | -0.9 | 56,500 | |
2,282 | 2,285 | 2,220 | 2,227 | -53 | -2.3 | 42,400 | |
2,252 | 2,289 | 2,250 | 2,280 | +17 | +0.8 | 27,100 | |
2,309 | 2,309 | 2,237 | 2,263 | -36 | -1.6 | 59,600 | |
2,193 | 2,328 | 2,193 | 2,299 | +115 | +5.3 | 129,500 | |
2,175 | 2,189 | 2,151 | 2,184 | +43 | +2.0 | 78,800 | |
2,167 | 2,167 | 2,136 | 2,141 | -16 | -0.7 | 61,600 | |
2,162 | 2,174 | 2,134 | 2,157 | -112 | -4.9 | 161,300 | |
2,275 | 2,292 | 2,256 | 2,269 | -2 | -0.1 | 32,600 | |
2,259 | 2,281 | 2,256 | 2,271 | +8 | +0.4 | 30,600 | |
2,263 | 2,302 | 2,257 | 2,263 | -8 | -0.4 | 48,900 | |
2,270 | 2,288 | 2,254 | 2,271 | +7 | +0.3 | 35,900 | |
2,268 | 2,276 | 2,252 | 2,264 | +7 | +0.3 | 36,700 |