38,661.04 | -42.47 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.32% | 0.20% | -0.54% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118 | 2,139 | 2,103 | 2,111 | +6 | +0.3 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,108 | 2,055 | 2,060 | -10 | -0.5 | 59,000 | |
2,035 | 2,077 | 2,004 | 2,070 | +36 | +1.8 | 57,100 | |
2,031 | 2,080 | 2,027 | 2,034 | -20 | -1.0 | 83,000 | |
2,035 | 2,064 | 2,016 | 2,054 | +10 | +0.5 | 51,300 | |
2,002 | 2,053 | 2,000 | 2,044 | +1 | 0.0 | 41,300 | |
1,978 | 2,045 | 1,974 | 2,043 | +40 | +2.0 | 48,200 | |
1,989 | 2,004 | 1,970 | 2,003 | +51 | +2.6 | 57,300 | |
1,958 | 1,992 | 1,935 | 1,952 | -22 | -1.1 | 68,300 | |
2,016 | 2,025 | 1,967 | 1,974 | -65 | -3.2 | 106,400 | |
2,080 | 2,080 | 2,010 | 2,039 | -63 | -3.0 | 167,600 | |
2,120 | 2,131 | 2,090 | 2,102 | +19 | +0.9 | 71,600 | |
2,075 | 2,119 | 2,051 | 2,083 | +16 | +0.8 | 141,900 | |
2,073 | 2,080 | 2,039 | 2,067 | +6 | +0.3 | 62,200 | |
2,070 | 2,083 | 2,046 | 2,061 | +36 | +1.8 | 99,500 | |
2,050 | 2,071 | 2,025 | 2,025 | -70 | -3.3 | 124,600 | |
2,164 | 2,164 | 2,095 | 2,095 | -37 | -1.7 | 82,600 | |
2,179 | 2,204 | 2,129 | 2,132 | -9 | -0.4 | 103,700 | |
2,200 | 2,236 | 2,106 | 2,141 | -60 | -2.7 | 190,300 | |
2,210 | 2,239 | 2,193 | 2,201 | -66 | -2.9 | 96,200 | |
2,236 | 2,267 | 2,216 | 2,267 | -4 | -0.2 | 139,700 | |
2,342 | 2,353 | 2,268 | 2,271 | -120 | -5.0 | 218,400 | |
2,414 | 2,502 | 2,376 | 2,391 | +77 | +3.3 | 400,200 | |
2,278 | 2,333 | 2,265 | 2,314 | +34 | +1.5 | 117,700 | |
2,290 | 2,313 | 2,270 | 2,280 | -7 | -0.3 | 97,400 | |
2,299 | 2,313 | 2,263 | 2,287 | -30 | -1.3 | 150,800 | |
2,246 | 2,328 | 2,246 | 2,317 | +102 | +4.6 | 129,700 | |
2,188 | 2,255 | 2,179 | 2,215 | +45 | +2.1 | 214,700 | |
2,196 | 2,217 | 2,167 | 2,170 | -32 | -1.5 | 55,600 | |
2,219 | 2,219 | 2,181 | 2,202 | -17 | -0.8 | 56,200 | |
2,164 | 2,239 | 2,164 | 2,219 | +49 | +2.3 | 138,500 |