38,683.93 | -19.58 | 155.38 | -0.89 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.56% | 0.20% | 0.08% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118 | 2,139 | 2,103 | 2,117 | +12 | +0.6 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,113 | 2,068 | 2,105 | +19 | +0.9 | 30,200 | |
2,071 | 2,129 | 2,071 | 2,086 | -23 | -1.1 | 35,700 | |
2,067 | 2,118 | 2,067 | 2,109 | +49 | +2.4 | 39,100 | |
2,080 | 2,092 | 2,060 | 2,060 | +6 | +0.3 | 36,800 | |
2,054 | 2,060 | 2,029 | 2,054 | +1 | 0.0 | 55,100 | |
2,010 | 2,055 | 2,000 | 2,053 | +36 | +1.8 | 50,300 | |
2,015 | 2,032 | 2,007 | 2,017 | -12 | -0.6 | 44,600 | |
2,035 | 2,078 | 2,015 | 2,029 | -13 | -0.6 | 62,700 | |
2,118 | 2,120 | 2,029 | 2,042 | -82 | -3.9 | 87,100 | |
2,138 | 2,154 | 2,118 | 2,124 | -13 | -0.6 | 42,000 | |
2,098 | 2,147 | 2,097 | 2,137 | +39 | +1.9 | 23,800 | |
2,129 | 2,129 | 2,098 | 2,098 | -8 | -0.4 | 32,200 | |
2,113 | 2,129 | 2,102 | 2,106 | -6 | -0.3 | 26,900 | |
2,102 | 2,128 | 2,100 | 2,112 | +15 | +0.7 | 34,800 | |
2,100 | 2,115 | 2,082 | 2,097 | -16 | -0.8 | 51,300 | |
2,190 | 2,190 | 2,109 | 2,113 | -72 | -3.3 | 77,700 | |
2,203 | 2,208 | 2,160 | 2,185 | -17 | -0.8 | 41,200 | |
2,167 | 2,204 | 2,150 | 2,202 | +57 | +2.7 | 64,400 | |
2,160 | 2,186 | 2,138 | 2,145 | -34 | -1.6 | 102,000 | |
2,265 | 2,311 | 2,172 | 2,179 | -236 | -9.8 | 234,300 | |
2,324 | 2,427 | 2,320 | 2,415 | +98 | +4.2 | 82,300 | |
2,304 | 2,354 | 2,291 | 2,317 | +3 | +0.1 | 83,700 | |
2,313 | 2,331 | 2,300 | 2,314 | +8 | +0.3 | 42,400 | |
2,312 | 2,320 | 2,283 | 2,306 | -6 | -0.3 | 28,700 | |
2,311 | 2,321 | 2,285 | 2,312 | +3 | +0.1 | 38,800 | |
2,295 | 2,309 | 2,251 | 2,309 | +46 | +2.0 | 60,300 | |
2,240 | 2,265 | 2,223 | 2,263 | +16 | +0.7 | 48,700 | |
2,271 | 2,287 | 2,242 | 2,247 | -43 | -1.9 | 54,600 | |
2,289 | 2,313 | 2,275 | 2,290 | +13 | +0.6 | 41,700 |