38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 331 | 322 | 331 | +1 | +0.3 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 322 | 324 | -10 | -3.0 | 85,500 | |
333 | 334 | 331 | 334 | 0 | 0.0 | 11,400 | |
334 | 336 | 332 | 334 | -4 | -1.2 | 20,500 | |
347 | 347 | 336 | 338 | -9 | -2.6 | 36,300 | |
341 | 355 | 339 | 347 | +12 | +3.6 | 78,000 | |
333 | 387 | 330 | 335 | +4 | +1.2 | 409,800 | |
330 | 332 | 327 | 331 | +1 | +0.3 | 5,000 | |
326 | 331 | 326 | 330 | +4 | +1.2 | 7,500 | |
331 | 331 | 325 | 326 | -5 | -1.5 | 12,100 | |
331 | 332 | 330 | 331 | 0 | 0.0 | 7,900 | |
332 | 332 | 326 | 331 | -2 | -0.6 | 27,800 | |
337 | 337 | 333 | 333 | -4 | -1.2 | 9,500 | |
347 | 347 | 336 | 337 | -6 | -1.7 | 13,100 | |
338 | 350 | 336 | 343 | +5 | +1.5 | 38,800 | |
334 | 339 | 334 | 338 | +4 | +1.2 | 11,100 | |
334 | 337 | 330 | 334 | +2 | +0.6 | 12,500 | |
336 | 336 | 330 | 332 | +1 | +0.3 | 13,100 | |
333 | 334 | 330 | 331 | -1 | -0.3 | 10,800 | |
339 | 339 | 332 | 332 | -4 | -1.2 | 19,100 | |
332 | 336 | 328 | 336 | 0 | 0.0 | 10,400 | |
330 | 336 | 330 | 336 | 0 | 0.0 | 7,100 | |
333 | 336 | 331 | 336 | +2 | +0.6 | 9,400 | |
337 | 337 | 334 | 334 | -5 | -1.5 | 3,900 | |
337 | 341 | 334 | 339 | +3 | +0.9 | 9,300 | |
334 | 342 | 331 | 336 | +2 | +0.6 | 34,400 | |
337 | 338 | 334 | 334 | -5 | -1.5 | 15,000 | |
333 | 339 | 330 | 339 | +6 | +1.8 | 15,900 | |
331 | 335 | 330 | 333 | -2 | -0.6 | 10,400 | |
336 | 339 | 331 | 335 | +4 | +1.2 | 15,800 | |
339 | 345 | 331 | 331 | -7 | -2.1 | 52,400 |