38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,233 | 52週安値 | 1,356 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,726 | 1,685 | 1,726 | +26 | +1.5 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,875 | 1,818 | 1,836 | -15 | -0.8 | 32,600 | |
1,901 | 1,954 | 1,851 | 1,851 | -74 | -3.8 | 52,100 | |
1,998 | 2,048 | 1,910 | 1,925 | -94 | -4.7 | 101,400 | |
2,075 | 2,075 | 1,987 | 2,019 | -58 | -2.8 | 80,100 | |
2,104 | 2,121 | 2,077 | 2,077 | -27 | -1.3 | 26,900 | |
2,118 | 2,124 | 2,057 | 2,104 | +73 | +3.6 | 40,400 | |
2,057 | 2,070 | 2,031 | 2,031 | -31 | -1.5 | 20,400 | |
2,063 | 2,081 | 2,036 | 2,062 | -32 | -1.5 | 22,800 | |
2,091 | 2,100 | 2,060 | 2,094 | +25 | +1.2 | 16,800 | |
2,008 | 2,088 | 2,002 | 2,069 | +42 | +2.1 | 19,200 | |
2,095 | 2,095 | 2,024 | 2,027 | -74 | -3.5 | 16,600 | |
2,160 | 2,187 | 2,096 | 2,101 | -31 | -1.5 | 22,900 | |
2,050 | 2,133 | 2,041 | 2,132 | +88 | +4.3 | 25,200 | |
2,061 | 2,102 | 2,040 | 2,044 | -17 | -0.8 | 24,800 | |
2,030 | 2,083 | 2,017 | 2,061 | +33 | +1.6 | 29,600 | |
2,033 | 2,060 | 2,008 | 2,028 | -26 | -1.3 | 18,400 | |
1,979 | 2,063 | 1,979 | 2,054 | +75 | +3.8 | 35,200 | |
1,974 | 1,980 | 1,953 | 1,979 | +1 | +0.1 | 11,100 | |
1,998 | 2,016 | 1,976 | 1,978 | -10 | -0.5 | 17,500 | |
1,965 | 1,988 | 1,947 | 1,988 | +31 | +1.6 | 9,800 | |
1,981 | 1,999 | 1,937 | 1,957 | -7 | -0.4 | 15,300 | |
1,987 | 1,999 | 1,964 | 1,964 | -29 | -1.5 | 15,100 | |
1,956 | 1,996 | 1,950 | 1,993 | +29 | +1.5 | 12,100 | |
2,000 | 2,005 | 1,955 | 1,964 | -15 | -0.8 | 21,300 | |
1,947 | 1,979 | 1,914 | 1,979 | +17 | +0.9 | 10,700 | |
1,943 | 1,978 | 1,934 | 1,962 | -12 | -0.6 | 25,300 | |
1,857 | 2,018 | 1,854 | 1,974 | +91 | +4.8 | 51,300 | |
1,939 | 1,960 | 1,883 | 1,883 | -40 | -2.1 | 25,700 | |
1,906 | 1,930 | 1,874 | 1,923 | -7 | -0.4 | 29,100 | |
1,922 | 1,932 | 1,882 | 1,930 | +11 | +0.6 | 28,600 |