38,923.03 | +435.13 | 157.10 | -0.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.02% | 1.51% | -0.27% |
52週高値 | 483 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 292 | 288 | 290 | +2 | +0.7 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 397 | 384 | 392 | -4 | -1.0 | 29,700 | |
401 | 404 | 393 | 396 | -5 | -1.2 | 12,000 | |
395 | 404 | 395 | 401 | +6 | +1.5 | 13,900 | |
406 | 406 | 393 | 395 | -3 | -0.8 | 23,900 | |
407 | 411 | 398 | 398 | -8 | -2.0 | 25,400 | |
400 | 408 | 400 | 406 | 0 | 0.0 | 11,300 | |
417 | 420 | 402 | 406 | -4 | -1.0 | 27,000 | |
394 | 420 | 392 | 410 | +8 | +2.0 | 80,600 | |
417 | 417 | 395 | 402 | -7 | -1.7 | 57,300 | |
423 | 427 | 405 | 409 | -14 | -3.3 | 92,300 | |
403 | 428 | 402 | 423 | +17 | +4.2 | 236,800 | |
364 | 409 | 360 | 406 | +50 | +14.0 | 398,100 | |
387 | 450 | 351 | 356 | -23 | -6.1 | 1,326,500 | |
379 | 380 | 368 | 379 | 0 | 0.0 | 16,200 | |
364 | 379 | 364 | 379 | +11 | +3.0 | 22,400 | |
351 | 374 | 350 | 368 | +17 | +4.8 | 46,500 | |
366 | 366 | 350 | 351 | -17 | -4.6 | 47,000 | |
367 | 368 | 361 | 368 | +1 | +0.3 | 5,900 | |
377 | 377 | 364 | 367 | -10 | -2.7 | 40,000 | |
383 | 383 | 376 | 377 | -10 | -2.6 | 26,500 | |
375 | 389 | 373 | 387 | +10 | +2.7 | 20,700 | |
382 | 382 | 368 | 377 | -9 | -2.3 | 43,000 | |
388 | 393 | 383 | 386 | -8 | -2.0 | 34,500 | |
386 | 399 | 386 | 394 | +2 | +0.5 | 19,100 | |
389 | 394 | 386 | 392 | -2 | -0.5 | 18,100 | |
385 | 406 | 384 | 394 | +14 | +3.7 | 105,900 | |
394 | 394 | 367 | 380 | -15 | -3.8 | 100,500 | |
379 | 395 | 379 | 395 | +13 | +3.4 | 44,700 | |
376 | 382 | 370 | 382 | +8 | +2.1 | 28,400 | |
386 | 390 | 373 | 374 | -10 | -2.6 | 20,500 |