39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,450 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,180 | 1,165 | 1,165 | +9 | +0.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 913 | 901 | 902 | -1 | -0.1 | 3,400 | |
895 | 913 | 892 | 903 | +18 | +2.0 | 6,000 | |
875 | 885 | 875 | 885 | +14 | +1.6 | 2,700 | |
871 | 871 | 869 | 871 | 0 | 0.0 | 400 | |
870 | 879 | 870 | 871 | +2 | +0.2 | 2,000 | |
859 | 869 | 859 | 869 | +8 | +0.9 | 200 | |
865 | 866 | 857 | 861 | - | - | 1,400 | |
- | - | - | 864 | - | - | 0 | |
865 | 865 | 864 | 864 | -10 | -1.1 | 500 | |
873 | 874 | 866 | 874 | +9 | +1.0 | 2,100 | |
866 | 874 | 865 | 865 | -1 | -0.1 | 1,900 | |
855 | 867 | 854 | 866 | +11 | +1.3 | 2,300 | |
861 | 861 | 855 | 855 | -6 | -0.7 | 1,100 | |
860 | 863 | 860 | 861 | +2 | +0.2 | 1,100 | |
864 | 864 | 856 | 859 | +4 | +0.5 | 600 | |
858 | 858 | 842 | 855 | -7 | -0.8 | 7,500 | |
858 | 865 | 855 | 862 | +3 | +0.3 | 1,000 | |
859 | 859 | 850 | 859 | -2 | -0.2 | 1,900 | |
872 | 872 | 861 | 861 | -4 | -0.5 | 2,900 | |
871 | 871 | 864 | 865 | 0 | 0.0 | 3,400 | |
860 | 866 | 860 | 865 | +7 | +0.8 | 3,400 | |
854 | 859 | 853 | 858 | +7 | +0.8 | 1,700 | |
847 | 858 | 845 | 851 | +1 | +0.1 | 4,500 | |
843 | 850 | 841 | 850 | +7 | +0.8 | 1,100 | |
846 | 846 | 840 | 843 | -3 | -0.4 | 2,300 | |
849 | 853 | 846 | 846 | -3 | -0.4 | 2,000 | |
848 | 850 | 837 | 849 | +5 | +0.6 | 3,300 | |
842 | 846 | 841 | 844 | +2 | +0.2 | 1,300 | |
846 | 849 | 842 | 842 | +1 | +0.1 | 1,000 | |
849 | 850 | 834 | 841 | -5 | -0.6 | 4,300 |