38,297.82 | -537.28 | 155.24 | +1.13 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.38% | 0.73% | 0.08% | 0.22% |
52週高値 | 1,450 | 52週安値 | 837 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,209 | 1,157 | 1,209 | +16 | +1.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 909 | 905 | 909 | +2 | +0.2 | 700 | |
901 | 908 | 901 | 907 | +7 | +0.8 | 1,100 | |
907 | 907 | 900 | 900 | -10 | -1.1 | 2,100 | |
900 | 910 | 897 | 910 | +15 | +1.7 | 8,600 | |
899 | 899 | 895 | 895 | -6 | -0.7 | 1,900 | |
909 | 909 | 901 | 901 | 0 | 0.0 | 1,800 | |
914 | 914 | 901 | 901 | -1 | -0.1 | 4,900 | |
913 | 913 | 901 | 902 | -1 | -0.1 | 3,400 | |
895 | 913 | 892 | 903 | +18 | +2.0 | 6,000 | |
875 | 885 | 875 | 885 | +14 | +1.6 | 2,700 | |
871 | 871 | 869 | 871 | 0 | 0.0 | 400 | |
870 | 879 | 870 | 871 | +2 | +0.2 | 2,000 | |
859 | 869 | 859 | 869 | +8 | +0.9 | 200 | |
865 | 866 | 857 | 861 | - | - | 1,400 | |
- | - | - | 864 | - | - | 0 | |
865 | 865 | 864 | 864 | -10 | -1.1 | 500 | |
873 | 874 | 866 | 874 | +9 | +1.0 | 2,100 | |
866 | 874 | 865 | 865 | -1 | -0.1 | 1,900 | |
855 | 867 | 854 | 866 | +11 | +1.3 | 2,300 | |
861 | 861 | 855 | 855 | -6 | -0.7 | 1,100 | |
860 | 863 | 860 | 861 | +2 | +0.2 | 1,100 | |
864 | 864 | 856 | 859 | +4 | +0.5 | 600 | |
858 | 858 | 842 | 855 | -7 | -0.8 | 7,500 | |
858 | 865 | 855 | 862 | +3 | +0.3 | 1,000 | |
859 | 859 | 850 | 859 | -2 | -0.2 | 1,900 | |
872 | 872 | 861 | 861 | -4 | -0.5 | 2,900 | |
871 | 871 | 864 | 865 | 0 | 0.0 | 3,400 | |
860 | 866 | 860 | 865 | +7 | +0.8 | 3,400 | |
854 | 859 | 853 | 858 | +7 | +0.8 | 1,700 | |
847 | 858 | 845 | 851 | +1 | +0.1 | 4,500 |