39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,450 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,180 | 1,165 | 1,165 | +9 | +0.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,016 | 1,000 | 1,000 | +15 | +1.5 | 1,600 | |
990 | 990 | 982 | 985 | +4 | +0.4 | 300 | |
1,006 | 1,006 | 981 | 981 | -10 | -1.0 | 1,000 | |
987 | 991 | 987 | 991 | +9 | +0.9 | 1,100 | |
1,002 | 1,002 | 982 | 982 | -25 | -2.5 | 2,000 | |
1,020 | 1,020 | 1,007 | 1,007 | -20 | -1.9 | 1,700 | |
1,038 | 1,038 | 1,019 | 1,027 | +3 | +0.3 | 2,400 | |
1,010 | 1,024 | 1,002 | 1,024 | +5 | +0.5 | 2,300 | |
1,013 | 1,022 | 1,005 | 1,019 | +6 | +0.6 | 2,300 | |
1,042 | 1,042 | 1,009 | 1,013 | -31 | -3.0 | 5,000 | |
1,008 | 1,046 | 995 | 1,044 | +66 | +6.7 | 10,700 | |
960 | 983 | 960 | 978 | +18 | +1.9 | 1,300 | |
975 | 975 | 960 | 960 | -10 | -1.0 | 1,200 | |
956 | 979 | 956 | 970 | -1 | -0.1 | 1,500 | |
973 | 973 | 958 | 971 | 0 | 0.0 | 600 | |
961 | 971 | 957 | 971 | +1 | +0.1 | 1,100 | |
969 | 970 | 965 | 970 | -4 | -0.4 | 600 | |
943 | 974 | 943 | 974 | +44 | +4.7 | 6,000 | |
939 | 939 | 930 | 930 | -9 | -1.0 | 1,300 | |
939 | 939 | 939 | 939 | - | - | 200 | |
- | - | - | 938 | - | - | 0 | |
938 | 938 | 938 | 938 | +1 | +0.1 | 1,200 | |
955 | 955 | 935 | 937 | -19 | -2.0 | 2,400 | |
956 | 956 | 956 | 956 | 0 | 0.0 | 100 | |
950 | 965 | 950 | 956 | +7 | +0.7 | 2,800 | |
938 | 953 | 937 | 949 | +26 | +2.8 | 3,200 | |
910 | 928 | 910 | 923 | -2 | -0.2 | 600 | |
918 | 925 | 910 | 925 | +7 | +0.8 | 900 | |
910 | 925 | 910 | 918 | -13 | -1.4 | 3,400 | |
922 | 965 | 921 | 931 | -12 | -1.3 | 6,500 |