39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,450 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,180 | 1,165 | 1,165 | +9 | +0.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 849 | 840 | 846 | -3 | -0.4 | 1,000 | |
838 | 849 | 838 | 849 | +11 | +1.3 | 900 | |
837 | 842 | 837 | 838 | +3 | +0.4 | 1,400 | |
838 | 840 | 835 | 835 | -3 | -0.4 | 2,200 | |
845 | 845 | 838 | 838 | -7 | -0.8 | 1,300 | |
848 | 848 | 845 | 845 | -3 | -0.4 | 1,900 | |
843 | 848 | 843 | 848 | -5 | -0.6 | 700 | |
859 | 861 | 842 | 853 | 0 | 0.0 | 5,200 | |
853 | 860 | 848 | 853 | -5 | -0.6 | 4,000 | |
871 | 877 | 850 | 858 | -23 | -2.6 | 9,200 | |
874 | 883 | 855 | 881 | 0 | 0.0 | 2,800 | |
890 | 890 | 875 | 881 | -9 | -1.0 | 2,700 | |
861 | 890 | 853 | 890 | +29 | +3.4 | 9,100 | |
874 | 874 | 856 | 861 | -13 | -1.5 | 1,200 | |
840 | 875 | 840 | 874 | +30 | +3.6 | 4,100 | |
851 | 852 | 844 | 844 | -9 | -1.1 | 4,500 | |
874 | 874 | 853 | 853 | -45 | -5.0 | 4,600 | |
913 | 913 | 866 | 898 | -2 | -0.2 | 8,500 | |
853 | 900 | 853 | 900 | +55 | +6.5 | 13,700 | |
844 | 845 | 838 | 845 | +8 | +1.0 | 800 | |
840 | 840 | 836 | 837 | +1 | +0.1 | 1,400 | |
845 | 845 | 831 | 836 | -14 | -1.6 | 900 | |
859 | 859 | 829 | 850 | +5 | +0.6 | 4,500 | |
839 | 862 | 839 | 845 | -10 | -1.2 | 5,100 | |
850 | 869 | 850 | 855 | -1 | -0.1 | 4,900 | |
837 | 856 | 837 | 856 | +5 | +0.6 | 1,500 | |
843 | 851 | 840 | 851 | +10 | +1.2 | 2,900 | |
844 | 844 | 815 | 841 | -4 | -0.5 | 9,900 | |
835 | 845 | 834 | 845 | +11 | +1.3 | 1,600 | |
827 | 840 | 826 | 834 | - | - | 5,200 |