38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 428 | 420 | 422 | +1 | +0.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 430 | 421 | 421 | -8 | -1.9 | 3,600 | |
433 | 433 | 425 | 429 | -4 | -0.9 | 3,600 | |
424 | 433 | 424 | 433 | +9 | +2.1 | 2,100 | |
425 | 430 | 420 | 424 | -1 | -0.2 | 5,100 | |
428 | 428 | 425 | 425 | -2 | -0.5 | 4,200 | |
428 | 429 | 426 | 427 | -4 | -0.9 | 1,500 | |
432 | 438 | 430 | 431 | +2 | +0.5 | 1,100 | |
434 | 436 | 428 | 429 | -5 | -1.2 | 5,800 | |
429 | 456 | 426 | 434 | +9 | +2.1 | 20,300 | |
430 | 430 | 423 | 425 | -5 | -1.2 | 8,600 | |
437 | 437 | 430 | 430 | -7 | -1.6 | 7,700 | |
442 | 442 | 433 | 437 | -6 | -1.4 | 4,600 | |
440 | 445 | 435 | 443 | +3 | +0.7 | 4,800 | |
447 | 447 | 435 | 440 | -7 | -1.6 | 11,600 | |
440 | 447 | 434 | 447 | +7 | +1.6 | 7,800 | |
459 | 460 | 439 | 440 | -12 | -2.7 | 6,300 | |
485 | 485 | 449 | 452 | -16 | -3.4 | 10,700 | |
452 | 476 | 445 | 468 | +31 | +7.1 | 12,400 | |
436 | 446 | 433 | 437 | 0 | 0.0 | 2,400 | |
437 | 448 | 431 | 437 | +1 | +0.2 | 5,700 | |
450 | 452 | 436 | 436 | -13 | -2.9 | 9,600 | |
445 | 450 | 445 | 449 | +8 | +1.8 | 1,700 | |
443 | 446 | 438 | 441 | +3 | +0.7 | 3,300 | |
435 | 438 | 430 | 438 | +1 | +0.2 | 3,800 | |
432 | 443 | 432 | 437 | 0 | 0.0 | 1,400 | |
428 | 444 | 428 | 437 | +2 | +0.5 | 6,000 | |
434 | 437 | 431 | 435 | +3 | +0.7 | 3,200 | |
440 | 441 | 431 | 432 | -11 | -2.5 | 8,500 | |
450 | 456 | 443 | 443 | -5 | -1.1 | 5,900 |