37,068.35 | -1,011.35 | 154.41 | +0.14 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.09% | 0.06% | 0.09% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 483 | 440 | 462 | -18 | -3.8 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 517 | 457 | 480 | +32 | +7.1 | 124,300 | |
463 | 470 | 447 | 448 | -12 | -2.6 | 19,400 | |
462 | 495 | 457 | 460 | +2 | +0.4 | 54,000 | |
470 | 488 | 457 | 458 | -38 | -7.7 | 68,900 | |
468 | 528 | 466 | 496 | +48 | +10.7 | 302,000 | |
426 | 448 | 420 | 448 | +17 | +3.9 | 4,300 | |
420 | 438 | 420 | 431 | +14 | +3.4 | 8,500 | |
423 | 435 | 417 | 417 | -7 | -1.7 | 4,300 | |
417 | 438 | 417 | 424 | +8 | +1.9 | 13,500 | |
411 | 420 | 411 | 416 | -6 | -1.4 | 10,600 | |
428 | 430 | 420 | 422 | -6 | -1.4 | 8,900 | |
427 | 450 | 427 | 428 | -5 | -1.2 | 12,100 | |
460 | 460 | 427 | 433 | -11 | -2.5 | 20,900 | |
464 | 464 | 442 | 444 | -12 | -2.6 | 11,600 | |
432 | 456 | 432 | 456 | +21 | +4.8 | 9,000 | |
441 | 460 | 432 | 435 | -6 | -1.4 | 12,000 | |
456 | 457 | 438 | 441 | -15 | -3.3 | 21,900 | |
482 | 482 | 454 | 456 | -17 | -3.6 | 27,500 | |
473 | 486 | 468 | 473 | -12 | -2.5 | 57,600 | |
499 | 513 | 469 | 485 | -44 | -8.3 | 191,600 | |
463 | 540 | 431 | 529 | +66 | +14.3 | 750,400 | |
398 | 463 | 398 | 463 | +80 | +20.9 | 249,800 | |
398 | 398 | 383 | 383 | +4 | +1.1 | 9,900 | |
380 | 382 | 368 | 379 | +1 | +0.3 | 10,200 | |
379 | 388 | 371 | 378 | -3 | -0.8 | 27,500 | |
395 | 395 | 375 | 381 | -14 | -3.5 | 24,500 | |
395 | 395 | 390 | 395 | -1 | -0.3 | 9,100 | |
393 | 398 | 392 | 396 | 0 | 0.0 | 5,700 | |
397 | 398 | 394 | 396 | -4 | -1.0 | 5,200 |