38,923.03 | +435.13 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.06% | 1.51% | -0.16% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 96 | 102 | +8 | +8.5 | 2,768,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 55 | 54 | 55 | +1 | +1.9 | 12,900 | |
54 | 55 | 54 | 54 | -1 | -1.8 | 32,800 | |
55 | 55 | 54 | 55 | 0 | 0.0 | 131,700 | |
55 | 55 | 54 | 55 | 0 | 0.0 | 12,900 | |
55 | 55 | 54 | 55 | 0 | 0.0 | 63,800 | |
54 | 55 | 54 | 55 | 0 | 0.0 | 22,900 | |
54 | 55 | 53 | 55 | 0 | 0.0 | 156,700 | |
55 | 56 | 54 | 55 | 0 | 0.0 | 110,100 | |
55 | 56 | 54 | 55 | +1 | +1.9 | 142,100 | |
55 | 56 | 53 | 54 | -3 | -5.3 | 280,300 | |
56 | 58 | 55 | 57 | +1 | +1.8 | 137,900 | |
57 | 58 | 55 | 56 | -2 | -3.4 | 236,800 | |
60 | 60 | 57 | 58 | -2 | -3.3 | 140,900 | |
60 | 61 | 58 | 60 | +1 | +1.7 | 168,800 | |
59 | 61 | 57 | 59 | 0 | 0.0 | 198,200 | |
62 | 62 | 56 | 59 | -3 | -4.8 | 345,900 | |
66 | 66 | 56 | 62 | -7 | -10.1 | 1,102,300 | |
78 | 78 | 69 | 69 | -7 | -9.2 | 764,400 | |
70 | 79 | 67 | 76 | +7 | +10.1 | 1,475,700 | |
63 | 71 | 61 | 69 | +6 | +9.5 | 949,700 | |
58 | 63 | 56 | 63 | +5 | +8.6 | 674,800 | |
53 | 58 | 53 | 58 | +3 | +5.5 | 389,200 | |
51 | 57 | 50 | 55 | +4 | +7.8 | 395,600 | |
52 | 52 | 50 | 51 | -1 | -1.9 | 172,200 | |
51 | 53 | 51 | 52 | +2 | +4.0 | 310,700 | |
46 | 50 | 46 | 50 | +4 | +8.7 | 352,400 | |
52 | 52 | 45 | 46 | -7 | -13.2 | 1,185,500 | |
53 | 54 | 50 | 53 | -1 | -1.9 | 306,000 | |
53 | 54 | 52 | 54 | +1 | +1.9 | 121,300 | |
52 | 53 | 51 | 53 | +1 | +1.9 | 110,600 |