38,954.35 | +466.45 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.21% | 0.17% | 1.51% | -0.16% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 96 | 103 | +9 | +9.6 | 2,584,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 47 | 45 | 46 | -1 | -2.1 | 57,200 | |
46 | 47 | 46 | 47 | -1 | -2.1 | 90,600 | |
48 | 48 | 46 | 48 | 0 | 0.0 | 54,400 | |
46 | 48 | 46 | 48 | +3 | +6.7 | 104,500 | |
47 | 48 | 44 | 45 | -3 | -6.2 | 203,500 | |
48 | 48 | 46 | 48 | 0 | 0.0 | 175,500 | |
48 | 49 | 46 | 48 | 0 | 0.0 | 106,200 | |
49 | 50 | 48 | 48 | 0 | 0.0 | 94,600 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 64,400 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 93,300 | |
49 | 50 | 48 | 49 | 0 | 0.0 | 38,400 | |
50 | 50 | 48 | 49 | 0 | 0.0 | 66,700 | |
50 | 50 | 49 | 49 | 0 | 0.0 | 20,600 | |
49 | 50 | 48 | 49 | -1 | -2.0 | 169,500 | |
50 | 51 | 49 | 50 | 0 | 0.0 | 134,100 | |
51 | 51 | 50 | 50 | -2 | -3.8 | 86,900 | |
51 | 52 | 51 | 52 | 0 | 0.0 | 113,000 | |
51 | 52 | 50 | 52 | +1 | +2.0 | 59,800 | |
51 | 51 | 50 | 51 | +1 | +2.0 | 13,200 | |
51 | 51 | 49 | 50 | 0 | 0.0 | 25,800 | |
50 | 51 | 49 | 50 | 0 | 0.0 | 87,100 | |
52 | 58 | 48 | 50 | 0 | 0.0 | 655,700 | |
50 | 51 | 49 | 50 | +1 | +2.0 | 183,200 | |
50 | 51 | 49 | 49 | -1 | -2.0 | 115,100 | |
51 | 51 | 49 | 50 | -1 | -2.0 | 72,300 | |
52 | 53 | 49 | 51 | -2 | -3.8 | 275,300 | |
53 | 53 | 51 | 53 | -1 | -1.9 | 100,800 | |
53 | 54 | 52 | 54 | 0 | 0.0 | 64,600 | |
53 | 54 | 52 | 54 | 0 | 0.0 | 45,200 | |
54 | 55 | 53 | 54 | -1 | -1.8 | 139,000 |