38,948.01 | +460.11 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.20% | 0.16% | 1.51% | -0.16% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 104 | 107 | +13 | +13.8 | 2,243,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 49 | 46 | 48 | -1 | -2.0 | 55,500 | |
46 | 49 | 46 | 49 | +2 | +4.3 | 134,000 | |
44 | 47 | 43 | 47 | +4 | +9.3 | 176,200 | |
44 | 45 | 42 | 43 | -1 | -2.3 | 74,600 | |
44 | 44 | 43 | 44 | +1 | +2.3 | 41,500 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 18,200 | |
43 | 45 | 43 | 44 | +1 | +2.3 | 22,000 | |
44 | 45 | 43 | 43 | -1 | -2.3 | 52,100 | |
44 | 44 | 42 | 44 | 0 | 0.0 | 13,500 | |
43 | 44 | 41 | 44 | +1 | +2.3 | 53,700 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 34,400 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 45,800 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 62,800 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 36,300 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 108,100 | |
45 | 46 | 43 | 45 | +1 | +2.3 | 158,000 | |
46 | 47 | 44 | 44 | -2 | -4.3 | 214,300 | |
42 | 50 | 42 | 46 | +4 | +9.5 | 784,500 | |
41 | 43 | 41 | 42 | +1 | +2.4 | 81,100 | |
43 | 44 | 41 | 41 | -2 | -4.7 | 234,700 | |
44 | 45 | 41 | 43 | -1 | -2.3 | 357,300 | |
45 | 45 | 43 | 44 | 0 | 0.0 | 122,900 | |
45 | 46 | 43 | 44 | -1 | -2.2 | 344,500 | |
46 | 46 | 45 | 45 | 0 | 0.0 | 43,200 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 34,400 | |
45 | 46 | 44 | 46 | 0 | 0.0 | 94,600 | |
45 | 46 | 45 | 46 | 0 | 0.0 | 113,300 | |
46 | 46 | 45 | 46 | +1 | +2.2 | 138,300 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 75,000 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 39,500 |