38,923.03 | +435.13 | 157.27 | +0.13 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.08% | 1.51% | -0.16% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 96 | 100 | +6 | +6.4 | 2,755,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 48 | 46 | 48 | +1 | +2.1 | 77,200 | |
47 | 47 | 46 | 47 | 0 | 0.0 | 69,400 | |
47 | 47 | 46 | 47 | -1 | -2.1 | 265,400 | |
47 | 48 | 45 | 48 | +1 | +2.1 | 85,500 | |
48 | 48 | 46 | 47 | -1 | -2.1 | 66,500 | |
46 | 48 | 45 | 48 | +1 | +2.1 | 120,800 | |
45 | 47 | 45 | 47 | 0 | 0.0 | 132,700 | |
46 | 48 | 45 | 47 | +1 | +2.2 | 212,200 | |
45 | 47 | 44 | 46 | 0 | 0.0 | 115,400 | |
42 | 46 | 42 | 46 | +4 | +9.5 | 261,200 | |
42 | 43 | 42 | 42 | -1 | -2.3 | 73,300 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 29,500 | |
44 | 45 | 42 | 43 | 0 | 0.0 | 91,800 | |
43 | 44 | 42 | 43 | +1 | +2.4 | 22,300 | |
41 | 44 | 41 | 42 | 0 | 0.0 | 79,500 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 39,600 | |
43 | 43 | 42 | 42 | -1 | -2.3 | 71,600 | |
43 | 44 | 42 | 43 | 0 | 0.0 | 81,700 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 26,600 | |
44 | 45 | 43 | 43 | -1 | -2.3 | 107,700 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 29,100 | |
43 | 44 | 41 | 44 | 0 | 0.0 | 171,000 | |
46 | 47 | 43 | 44 | -3 | -6.4 | 188,400 | |
46 | 47 | 46 | 47 | 0 | 0.0 | 22,000 | |
47 | 47 | 45 | 47 | 0 | 0.0 | 44,300 | |
46 | 47 | 46 | 47 | 0 | 0.0 | 84,200 | |
46 | 47 | 46 | 47 | +1 | +2.2 | 60,700 | |
48 | 48 | 46 | 46 | -1 | -2.1 | 46,900 | |
48 | 48 | 46 | 47 | -2 | -4.1 | 46,900 | |
47 | 49 | 47 | 49 | +1 | +2.1 | 33,800 |